名古屋鉄道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 258 | 261 | 257 | 260 | +4 | +1.6% | 652,000 |
| 2010/07/13 | 259 | 259 | 256 | 256 | -2 | -0.8% | 488,000 |
| 2010/07/12 | 256 | 259 | 256 | 258 | ±0 | ±0% | 322,000 |
| 2010/07/09 | 258 | 260 | 257 | 258 | -1 | -0.4% | 483,000 |
| 2010/07/08 | 256 | 261 | 256 | 259 | +5 | +2% | 1,060,000 |
| 2010/07/07 | 255 | 256 | 254 | 254 | -1 | -0.4% | 387,000 |
| 2010/07/06 | 253 | 256 | 252 | 255 | ±0 | ±0% | 858,000 |
| 2010/07/05 | 253 | 255 | 253 | 255 | +1 | +0.4% | 302,000 |
| 2010/07/02 | 252 | 255 | 252 | 254 | +1 | +0.4% | 694,000 |
| 2010/07/01 | 254 | 256 | 252 | 253 | -2 | -0.8% | 920,000 |
| 2010/06/30 | 258 | 260 | 255 | 255 | -6 | -2.3% | 885,000 |
| 2010/06/29 | 259 | 264 | 258 | 261 | +1 | +0.4% | 900,000 |
| 2010/06/28 | 258 | 260 | 258 | 260 | ±0 | ±0% | 495,000 |
| 2010/06/25 | 260 | 260 | 258 | 260 | ±0 | ±0% | 474,000 |
| 2010/06/24 | 255 | 260 | 255 | 260 | +5 | +2% | 785,000 |
| 2010/06/23 | 257 | 258 | 255 | 255 | -4 | -1.5% | 420,000 |
| 2010/06/22 | 257 | 259 | 257 | 259 | ±0 | ±0% | 408,000 |
| 2010/06/21 | 258 | 260 | 258 | 259 | +1 | +0.4% | 556,000 |
| 2010/06/18 | 258 | 259 | 257 | 258 | ±0 | ±0% | 387,000 |
| 2010/06/17 | 256 | 258 | 256 | 258 | +1 | +0.4% | 454,000 |
| 2010/06/16 | 256 | 257 | 255 | 257 | +2 | +0.8% | 318,000 |
| 2010/06/15 | 254 | 256 | 254 | 255 | ±0 | ±0% | 610,000 |
| 2010/06/14 | 254 | 256 | 254 | 255 | +3 | +1.2% | 418,000 |
| 2010/06/11 | 253 | 254 | 251 | 252 | +1 | +0.4% | 1,438,000 |
| 2010/06/10 | 249 | 252 | 249 | 251 | +1 | +0.4% | 584,000 |
| 2010/06/09 | 249 | 250 | 248 | 250 | ±0 | ±0% | 781,000 |
| 2010/06/08 | 246 | 250 | 246 | 250 | +4 | +1.6% | 778,000 |
| 2010/06/07 | 251 | 252 | 246 | 246 | -7 | -2.8% | 1,122,000 |
| 2010/06/04 | 250 | 253 | 249 | 253 | +4 | +1.6% | 908,000 |
| 2010/06/03 | 248 | 250 | 248 | 249 | +1 | +0.4% | 647,000 |
| 2010/06/02 | 247 | 249 | 246 | 248 | +1 | +0.4% | 1,395,000 |
| 2010/06/01 | 248 | 248 | 247 | 247 | -2 | -0.8% | 623,000 |
| 2010/05/31 | 247 | 249 | 247 | 249 | +2 | +0.8% | 746,000 |
| 2010/05/28 | 249 | 249 | 247 | 247 | ±0 | ±0% | 907,000 |
| 2010/05/27 | 248 | 249 | 247 | 247 | -2 | -0.8% | 831,000 |
| 2010/05/26 | 248 | 250 | 248 | 249 | +1 | +0.4% | 755,000 |
| 2010/05/25 | 249 | 250 | 248 | 248 | -1 | -0.4% | 1,040,000 |
| 2010/05/24 | 251 | 251 | 248 | 249 | -2 | -0.8% | 871,000 |
| 2010/05/21 | 253 | 254 | 250 | 251 | -4 | -1.6% | 1,129,000 |
| 2010/05/20 | 254 | 255 | 254 | 255 | ±0 | ±0% | 485,000 |
| 2010/05/19 | 256 | 256 | 254 | 255 | -1 | -0.4% | 540,000 |
| 2010/05/18 | 256 | 257 | 255 | 256 | -1 | -0.4% | 564,000 |
| 2010/05/17 | 257 | 258 | 256 | 257 | -2 | -0.8% | 715,000 |
| 2010/05/14 | 256 | 260 | 255 | 259 | +2 | +0.8% | 975,000 |
| 2010/05/13 | 257 | 258 | 256 | 257 | +1 | +0.4% | 617,000 |
| 2010/05/12 | 255 | 256 | 253 | 256 | +2 | +0.8% | 607,000 |
| 2010/05/11 | 257 | 257 | 253 | 254 | -3 | -1.2% | 1,103,000 |
| 2010/05/10 | 252 | 257 | 252 | 257 | +6 | +2.4% | 1,479,000 |
| 2010/05/07 | 251 | 255 | 251 | 251 | -7 | -2.7% | 1,579,000 |
| 2010/05/06 | 261 | 261 | 258 | 258 | -4 | -1.5% | 1,434,000 |
3651～
3700
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「名 鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 鉄 | 161,500円 | +2.8% | -10.8% | 2.48% | 12.18倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 京阪ＨＤ | 303,300円 | +3.9% | +0.2% | 2.93% | 10.20倍 | 1.00倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| センコーＧＨＤ | 185,000円 | +6.5% | +12.5% | 2.70% | 14.62倍 | 1.46倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 南海電 | 216,000円 | +2.3% | -16.8% | 1.85% | 12.94倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
| 相鉄ＨＤ | 220,400円 | +8.3% | -6.6% | 2.95% | 9.93倍 | 1.16倍 |
|
神奈川地盤の鉄道大手。沿線各所で不動産開発を活発化。「フレッサイン」ブランドでホテル展開 |
市場注目の銘柄
チャート関連のコラム
