丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/17 | 5,970 | 5,970 | 5,840 | 5,920 | -150 | -2.5% | 33,600 |
| 2025/02/14 | 6,130 | 6,150 | 6,020 | 6,070 | -60 | -1% | 23,900 |
| 2025/02/13 | 6,020 | 6,140 | 5,960 | 6,130 | +130 | +2.2% | 22,400 |
| 2025/02/12 | 6,180 | 6,220 | 5,970 | 6,000 | -30 | -0.5% | 47,000 |
| 2025/02/10 | 6,250 | 6,290 | 6,010 | 6,030 | -270 | -4.3% | 27,900 |
| 2025/02/07 | 6,280 | 6,340 | 6,250 | 6,300 | +80 | +1.3% | 25,700 |
| 2025/02/06 | 6,220 | 6,250 | 6,160 | 6,220 | +60 | +1% | 16,900 |
| 2025/02/05 | 6,120 | 6,230 | 6,120 | 6,160 | +120 | +2% | 35,100 |
| 2025/02/04 | 6,010 | 6,120 | 5,930 | 6,040 | +70 | +1.2% | 37,000 |
| 2025/02/03 | 5,970 | 6,040 | 5,940 | 5,970 | ±0 | ±0% | 37,800 |
| 2025/01/31 | 6,030 | 6,030 | 5,910 | 5,970 | +20 | +0.3% | 20,500 |
| 2025/01/30 | 5,830 | 5,970 | 5,830 | 5,950 | +70 | +1.2% | 30,700 |
| 2025/01/29 | 5,840 | 5,930 | 5,840 | 5,880 | +40 | +0.7% | 27,400 |
| 2025/01/28 | 5,830 | 5,890 | 5,740 | 5,840 | +10 | +0.2% | 40,700 |
| 2025/01/27 | 5,780 | 5,840 | 5,690 | 5,830 | +110 | +1.9% | 31,200 |
| 2025/01/24 | 5,720 | 5,750 | 5,630 | 5,720 | +50 | +0.9% | 18,500 |
| 2025/01/23 | 5,750 | 5,750 | 5,650 | 5,670 | -50 | -0.9% | 20,900 |
| 2025/01/22 | 5,820 | 5,820 | 5,700 | 5,720 | -30 | -0.5% | 14,800 |
| 2025/01/21 | 5,720 | 5,800 | 5,670 | 5,750 | -10 | -0.2% | 21,000 |
| 2025/01/20 | 5,730 | 5,800 | 5,710 | 5,760 | +30 | +0.5% | 18,700 |
| 2025/01/17 | 5,710 | 5,730 | 5,630 | 5,730 | -10 | -0.2% | 20,600 |
| 2025/01/16 | 5,690 | 5,760 | 5,670 | 5,740 | +50 | +0.9% | 28,100 |
| 2025/01/15 | 5,570 | 5,720 | 5,570 | 5,690 | +70 | +1.2% | 23,200 |
| 2025/01/14 | 5,610 | 5,680 | 5,560 | 5,620 | -90 | -1.6% | 25,000 |
| 2025/01/10 | 5,750 | 5,830 | 5,710 | 5,710 | -50 | -0.9% | 26,700 |
| 2025/01/09 | 5,800 | 5,860 | 5,740 | 5,760 | -60 | -1% | 17,300 |
| 2025/01/08 | 5,840 | 5,900 | 5,790 | 5,820 | -70 | -1.2% | 18,300 |
| 2025/01/07 | 6,030 | 6,040 | 5,890 | 5,890 | -130 | -2.2% | 22,800 |
| 2025/01/06 | 6,170 | 6,270 | 6,020 | 6,020 | -90 | -1.5% | 38,800 |
| 2024/12/30 | 5,920 | 6,130 | 5,910 | 6,110 | +180 | +3% | 48,400 |
| 2024/12/27 | 5,970 | 5,970 | 5,900 | 5,930 | -20 | -0.3% | 30,800 |
| 2024/12/26 | 5,820 | 5,970 | 5,810 | 5,950 | +100 | +1.7% | 22,600 |
| 2024/12/25 | 5,900 | 5,930 | 5,790 | 5,850 | -50 | -0.8% | 17,200 |
| 2024/12/24 | 5,900 | 5,990 | 5,880 | 5,900 | ±0 | ±0% | 11,300 |
| 2024/12/23 | 5,850 | 5,950 | 5,840 | 5,900 | +20 | +0.3% | 18,400 |
| 2024/12/20 | 6,020 | 6,100 | 5,880 | 5,880 | -100 | -1.7% | 82,300 |
| 2024/12/19 | 5,930 | 6,070 | 5,930 | 5,980 | +50 | +0.8% | 32,500 |
| 2024/12/18 | 5,900 | 6,010 | 5,900 | 5,930 | +10 | +0.2% | 21,100 |
| 2024/12/17 | 5,920 | 5,970 | 5,860 | 5,920 | +20 | +0.3% | 22,200 |
| 2024/12/16 | 5,950 | 6,000 | 5,900 | 5,900 | -50 | -0.8% | 22,500 |
| 2024/12/13 | 5,900 | 6,010 | 5,840 | 5,950 | -40 | -0.7% | 27,700 |
| 2024/12/12 | 6,050 | 6,090 | 5,980 | 5,990 | -30 | -0.5% | 28,000 |
| 2024/12/11 | 5,960 | 6,080 | 5,960 | 6,020 | +60 | +1% | 27,100 |
| 2024/12/10 | 6,180 | 6,180 | 5,910 | 5,960 | -310 | -4.9% | 51,600 |
| 2024/12/09 | 6,470 | 6,510 | 6,250 | 6,270 | -200 | -3.1% | 39,100 |
| 2024/12/06 | 6,560 | 6,560 | 6,430 | 6,470 | -40 | -0.6% | 23,700 |
| 2024/12/05 | 6,470 | 6,510 | 6,380 | 6,510 | +50 | +0.8% | 43,700 |
| 2024/12/04 | 6,510 | 6,550 | 6,430 | 6,460 | -60 | -0.9% | 35,900 |
| 2024/12/03 | 6,590 | 6,650 | 6,490 | 6,520 | +30 | +0.5% | 49,700 |
| 2024/12/02 | 6,390 | 6,510 | 6,360 | 6,490 | +80 | +1.2% | 46,600 |
51～
100
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 587,000円 | +2.7% | +10.7% | 2.90% | 9.32倍 | 0.88倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 261,700円 | +10.2% | +26.2% | 3.67% | 8.42倍 | 0.96倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 351,500円 | +4.6% | -29.9% | 1.99% | 17.43倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 286,000円 | +8.2% | +8.9% | 2.97% | 10.14倍 | 1.29倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,600円 | +3.0% | +2.1% | 1.41% | 21.41倍 | 3.36倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
