丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/17 | 5,000 | 5,040 | 4,920 | 4,950 | -5 | -0.1% | 36,400 |
| 2024/09/13 | 4,870 | 4,955 | 4,850 | 4,955 | +50 | +1% | 25,300 |
| 2024/09/12 | 4,810 | 4,915 | 4,810 | 4,905 | +120 | +2.5% | 23,400 |
| 2024/09/11 | 4,825 | 4,865 | 4,730 | 4,785 | -85 | -1.7% | 28,400 |
| 2024/09/10 | 4,895 | 4,935 | 4,850 | 4,870 | -10 | -0.2% | 17,500 |
| 2024/09/09 | 4,820 | 4,880 | 4,750 | 4,880 | +35 | +0.7% | 23,400 |
| 2024/09/06 | 4,900 | 4,925 | 4,840 | 4,845 | ±0 | ±0% | 14,400 |
| 2024/09/05 | 4,850 | 4,905 | 4,815 | 4,845 | -95 | -1.9% | 27,000 |
| 2024/09/04 | 4,950 | 5,000 | 4,915 | 4,940 | -90 | -1.8% | 17,300 |
| 2024/09/03 | 5,120 | 5,170 | 5,000 | 5,030 | +10 | +0.2% | 14,200 |
| 2024/09/02 | 5,100 | 5,100 | 4,970 | 5,020 | ±0 | ±0% | 11,000 |
| 2024/08/30 | 4,915 | 5,070 | 4,875 | 5,020 | +145 | +3% | 32,400 |
| 2024/08/29 | 4,910 | 4,930 | 4,845 | 4,875 | -45 | -0.9% | 12,000 |
| 2024/08/28 | 4,920 | 4,940 | 4,895 | 4,920 | ±0 | ±0% | 14,100 |
| 2024/08/27 | 4,895 | 4,950 | 4,880 | 4,920 | +55 | +1.1% | 15,300 |
| 2024/08/26 | 4,870 | 4,885 | 4,800 | 4,865 | -5 | -0.1% | 12,500 |
| 2024/08/23 | 4,835 | 4,895 | 4,830 | 4,870 | +35 | +0.7% | 12,300 |
| 2024/08/22 | 4,880 | 4,880 | 4,790 | 4,835 | -25 | -0.5% | 6,000 |
| 2024/08/21 | 4,810 | 4,860 | 4,795 | 4,860 | +20 | +0.4% | 12,000 |
| 2024/08/20 | 4,790 | 4,860 | 4,790 | 4,840 | +80 | +1.7% | 14,700 |
| 2024/08/19 | 4,830 | 4,875 | 4,750 | 4,760 | -55 | -1.1% | 15,600 |
| 2024/08/16 | 4,815 | 4,865 | 4,795 | 4,815 | +70 | +1.5% | 13,600 |
| 2024/08/15 | 4,625 | 4,745 | 4,615 | 4,745 | +65 | +1.4% | 21,400 |
| 2024/08/14 | 4,660 | 4,720 | 4,610 | 4,680 | -5 | -0.1% | 18,800 |
| 2024/08/13 | 4,675 | 4,690 | 4,575 | 4,685 | +10 | +0.2% | 18,800 |
| 2024/08/09 | 4,650 | 4,785 | 4,575 | 4,675 | +125 | +2.7% | 48,800 |
| 2024/08/08 | 4,580 | 4,700 | 4,530 | 4,550 | -160 | -3.4% | 20,600 |
| 2024/08/07 | 4,630 | 4,850 | 4,580 | 4,710 | +10 | +0.2% | 19,200 |
| 2024/08/06 | 4,800 | 4,900 | 4,585 | 4,700 | +310 | +7.1% | 24,900 |
| 2024/08/05 | 4,665 | 4,735 | 4,320 | 4,390 | -525 | -10.7% | 23,600 |
| 2024/08/02 | 5,050 | 5,050 | 4,895 | 4,915 | -235 | -4.6% | 31,500 |
| 2024/08/01 | 5,410 | 5,430 | 5,130 | 5,150 | -260 | -4.8% | 31,300 |
| 2024/07/31 | 5,250 | 5,410 | 5,220 | 5,410 | +160 | +3% | 27,400 |
| 2024/07/30 | 5,300 | 5,360 | 5,250 | 5,250 | -30 | -0.6% | 18,900 |
| 2024/07/29 | 5,300 | 5,330 | 5,220 | 5,280 | +50 | +1% | 27,500 |
| 2024/07/26 | 5,250 | 5,290 | 5,190 | 5,230 | +40 | +0.8% | 14,800 |
| 2024/07/25 | 5,210 | 5,280 | 5,140 | 5,190 | -40 | -0.8% | 24,400 |
| 2024/07/24 | 5,360 | 5,380 | 5,230 | 5,230 | -100 | -1.9% | 19,900 |
| 2024/07/23 | 5,270 | 5,390 | 5,270 | 5,330 | +70 | +1.3% | 21,000 |
| 2024/07/22 | 5,390 | 5,390 | 5,260 | 5,260 | -150 | -2.8% | 32,900 |
| 2024/07/19 | 5,390 | 5,460 | 5,330 | 5,410 | +20 | +0.4% | 31,800 |
| 2024/07/18 | 5,400 | 5,450 | 5,370 | 5,390 | -10 | -0.2% | 17,700 |
| 2024/07/17 | 5,420 | 5,470 | 5,390 | 5,400 | -20 | -0.4% | 20,400 |
| 2024/07/16 | 5,490 | 5,490 | 5,360 | 5,420 | +50 | +0.9% | 22,600 |
| 2024/07/12 | 5,380 | 5,490 | 5,350 | 5,370 | +30 | +0.6% | 48,800 |
| 2024/07/11 | 5,350 | 5,420 | 5,320 | 5,340 | +40 | +0.8% | 26,400 |
| 2024/07/10 | 5,360 | 5,380 | 5,230 | 5,300 | -60 | -1.1% | 27,700 |
| 2024/07/09 | 5,330 | 5,440 | 5,290 | 5,360 | +130 | +2.5% | 39,500 |
| 2024/07/08 | 5,190 | 5,260 | 5,180 | 5,230 | +40 | +0.8% | 21,800 |
| 2024/07/05 | 5,220 | 5,260 | 5,190 | 5,190 | -90 | -1.7% | 19,100 |
151～
200
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 587,000円 | +2.7% | +10.7% | 2.90% | 9.32倍 | 0.88倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 261,700円 | +10.2% | +26.2% | 3.67% | 8.42倍 | 0.96倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 351,500円 | +4.6% | -29.9% | 1.99% | 17.43倍 | 0.49倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 286,000円 | +8.2% | +8.9% | 2.97% | 10.14倍 | 1.29倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,600円 | +3.0% | +2.1% | 1.41% | 21.41倍 | 3.36倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
