丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 7,270 | 7,280 | 7,160 | 7,170 | -40 | -0.6% | 15,000 |
| 2025/07/31 | 7,170 | 7,260 | 7,120 | 7,210 | +110 | +1.5% | 18,900 |
| 2025/07/30 | 6,960 | 7,230 | 6,960 | 7,100 | +180 | +2.6% | 33,700 |
| 2025/07/29 | 6,920 | 6,970 | 6,880 | 6,920 | -100 | -1.4% | 24,900 |
| 2025/07/28 | 7,190 | 7,200 | 6,990 | 7,020 | -130 | -1.8% | 23,700 |
| 2025/07/25 | 7,020 | 7,210 | 6,960 | 7,150 | +150 | +2.1% | 19,400 |
| 2025/07/24 | 6,980 | 7,030 | 6,950 | 7,000 | +20 | +0.3% | 12,700 |
| 2025/07/23 | 6,960 | 7,040 | 6,880 | 6,980 | +20 | +0.3% | 41,400 |
| 2025/07/22 | 7,020 | 7,110 | 6,930 | 6,960 | -90 | -1.3% | 33,500 |
| 2025/07/18 | 6,900 | 7,110 | 6,900 | 7,050 | +110 | +1.6% | 23,500 |
| 2025/07/17 | 6,830 | 6,960 | 6,830 | 6,940 | +50 | +0.7% | 23,300 |
| 2025/07/16 | 6,840 | 6,990 | 6,840 | 6,890 | +20 | +0.3% | 14,600 |
| 2025/07/15 | 6,900 | 6,930 | 6,700 | 6,870 | -70 | -1% | 33,200 |
| 2025/07/14 | 7,000 | 7,050 | 6,930 | 6,940 | ±0 | ±0% | 35,300 |
| 2025/07/11 | 6,860 | 7,190 | 6,860 | 6,940 | +130 | +1.9% | 64,200 |
| 2025/07/10 | 6,820 | 6,910 | 6,750 | 6,810 | -10 | -0.1% | 40,600 |
| 2025/07/09 | 6,710 | 7,020 | 6,710 | 6,820 | +80 | +1.2% | 48,700 |
| 2025/07/08 | 6,810 | 6,880 | 6,720 | 6,740 | -10 | -0.1% | 27,700 |
| 2025/07/07 | 6,790 | 6,790 | 6,660 | 6,750 | -40 | -0.6% | 23,000 |
| 2025/07/04 | 6,740 | 6,830 | 6,730 | 6,790 | +50 | +0.7% | 16,400 |
| 2025/07/03 | 6,820 | 6,850 | 6,690 | 6,740 | -130 | -1.9% | 44,200 |
| 2025/07/02 | 7,040 | 7,040 | 6,860 | 6,870 | -180 | -2.6% | 49,500 |
| 2025/07/01 | 7,030 | 7,090 | 7,010 | 7,050 | +30 | +0.4% | 25,400 |
| 2025/06/30 | 7,090 | 7,150 | 7,020 | 7,020 | -70 | -1% | 37,700 |
| 2025/06/27 | 7,040 | 7,160 | 6,990 | 7,090 | +110 | +1.6% | 35,300 |
| 2025/06/26 | 7,080 | 7,100 | 6,910 | 6,980 | -90 | -1.3% | 27,100 |
| 2025/06/25 | 7,180 | 7,240 | 7,020 | 7,070 | -200 | -2.8% | 41,700 |
| 2025/06/24 | 7,260 | 7,290 | 7,100 | 7,270 | +110 | +1.5% | 42,300 |
| 2025/06/23 | 7,020 | 7,200 | 7,010 | 7,160 | +140 | +2% | 44,700 |
| 2025/06/20 | 7,100 | 7,130 | 6,960 | 7,020 | -90 | -1.3% | 98,500 |
| 2025/06/19 | 7,010 | 7,130 | 7,000 | 7,110 | +70 | +1% | 35,300 |
| 2025/06/18 | 6,740 | 7,070 | 6,740 | 7,040 | +300 | +4.5% | 77,600 |
| 2025/06/17 | 6,680 | 6,780 | 6,680 | 6,740 | +30 | +0.4% | 22,300 |
| 2025/06/16 | 6,770 | 6,830 | 6,690 | 6,710 | +30 | +0.4% | 25,800 |
| 2025/06/13 | 6,570 | 6,710 | 6,570 | 6,680 | +100 | +1.5% | 41,700 |
| 2025/06/12 | 6,510 | 6,620 | 6,410 | 6,580 | +70 | +1.1% | 36,900 |
| 2025/06/11 | 6,420 | 6,560 | 6,420 | 6,510 | +70 | +1.1% | 33,000 |
| 2025/06/10 | 6,460 | 6,510 | 6,390 | 6,440 | -60 | -0.9% | 40,300 |
| 2025/06/09 | 6,630 | 6,660 | 6,470 | 6,500 | -140 | -2.1% | 26,800 |
| 2025/06/06 | 6,600 | 6,670 | 6,560 | 6,640 | +40 | +0.6% | 30,400 |
| 2025/06/05 | 6,430 | 6,690 | 6,430 | 6,600 | +90 | +1.4% | 46,700 |
| 2025/06/04 | 6,490 | 6,550 | 6,450 | 6,510 | -10 | -0.2% | 25,200 |
| 2025/06/03 | 6,440 | 6,550 | 6,380 | 6,520 | +80 | +1.2% | 46,600 |
| 2025/06/02 | 6,310 | 6,500 | 6,260 | 6,440 | +90 | +1.4% | 40,300 |
| 2025/05/30 | 6,320 | 6,420 | 6,320 | 6,350 | -40 | -0.6% | 24,900 |
| 2025/05/29 | 6,310 | 6,420 | 6,300 | 6,390 | +80 | +1.3% | 20,000 |
| 2025/05/28 | 6,280 | 6,350 | 6,270 | 6,310 | +30 | +0.5% | 18,900 |
| 2025/05/27 | 6,300 | 6,330 | 6,260 | 6,280 | -80 | -1.3% | 11,400 |
| 2025/05/26 | 6,380 | 6,420 | 6,330 | 6,360 | -20 | -0.3% | 13,900 |
| 2025/05/23 | 6,380 | 6,480 | 6,320 | 6,380 | ±0 | ±0% | 25,000 |
1～
50
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 717,000円 | +5.8% | +4.6% | 2.37% | 11.67倍 | 1.08倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 118,800円 | +5.6% | +3.0% | 2.69% | 21.91倍 | 2.77倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 365,500円 | +4.6% | -2.2% | 2.08% | 10.34倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 330,000円 | +8.2% | +8.9% | 2.58% | 11.70倍 | 1.49倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 217,900円 | +5.0% | +4.0% | 1.38% | 21.83倍 | 3.24倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
