丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/10/21 | 3,725 | 3,725 | 3,670 | 3,710 | -10 | -0.3% | 48,800 |
| 2026/10/20 | 3,740 | 3,765 | 3,685 | 3,720 | -40 | -1.1% | 74,300 |
| 2026/10/19 | 3,750 | 3,770 | 3,730 | 3,760 | +35 | +0.9% | 62,900 |
| 2026/10/16 | 3,705 | 3,725 | 3,680 | 3,725 | +60 | +1.6% | 66,100 |
| 2026/10/15 | 3,660 | 3,685 | 3,640 | 3,665 | +10 | +0.3% | 42,600 |
| 2026/10/14 | 3,655 | 3,670 | 3,625 | 3,655 | -15 | -0.4% | 36,900 |
| 2026/10/13 | 3,595 | 3,670 | 3,585 | 3,670 | +80 | +2.2% | 40,000 |
| 2026/10/09 | 3,565 | 3,600 | 3,545 | 3,590 | +25 | +0.7% | 52,000 |
| 2026/10/08 | 3,540 | 3,570 | 3,480 | 3,565 | +15 | +0.4% | 49,900 |
| 2026/10/07 | 3,535 | 3,550 | 3,490 | 3,550 | ±0 | ±0% | 99,800 |
| 2026/10/06 | 3,565 | 3,565 | 3,520 | 3,550 | -5 | -0.1% | 99,700 |
| 2026/10/05 | 3,580 | 3,600 | 3,540 | 3,555 | +15 | +0.4% | 69,500 |
| 2026/10/02 | 3,580 | 3,580 | 3,490 | 3,540 | -40 | -1.1% | 58,600 |
| 2026/10/01 | 3,570 | 3,585 | 3,530 | 3,580 | -35 | -1% | 77,200 |
| 2026/09/30 | 3,570 | 3,630 | 3,545 | 3,615 | +45 | +1.3% | 80,200 |
| 2026/09/29 | 3,595 | 3,680 | 3,540 | 3,570 | -105 | -2.9% | 61,200 |
| 2026/09/28 | 3,740 | 3,745 | 3,655 | 3,675 | -10 | -0.3% | 67,800 |
| 2026/09/25 | 3,670 | 3,710 | 3,660 | 3,685 | +25 | +0.7% | 41,400 |
| 2026/09/24 | 3,705 | 3,735 | 3,655 | 3,660 | -80 | -2.1% | 66,400 |
| 2026/09/18 | 3,685 | 3,740 | 3,625 | 3,740 | +70 | +1.9% | 72,800 |
| 2026/09/17 | 3,635 | 3,680 | 3,635 | 3,670 | +40 | +1.1% | 50,800 |
| 2026/09/16 | 3,620 | 3,645 | 3,615 | 3,630 | +10 | +0.3% | 30,800 |
| 2026/09/15 | 3,580 | 3,625 | 3,570 | 3,620 | +10 | +0.3% | 33,200 |
| 2026/09/14 | 3,595 | 3,635 | 3,575 | 3,610 | +25 | +0.7% | 42,200 |
| 2026/09/11 | 3,580 | 3,620 | 3,565 | 3,585 | -10 | -0.3% | 77,600 |
| 2026/09/10 | 3,605 | 3,625 | 3,575 | 3,595 | -15 | -0.4% | 42,600 |
| 2026/09/09 | 3,640 | 3,670 | 3,605 | 3,610 | -30 | -0.8% | 39,000 |
| 2026/09/08 | 3,630 | 3,650 | 3,580 | 3,640 | +10 | +0.3% | 40,600 |
| 2026/09/07 | 3,575 | 3,630 | 3,575 | 3,630 | +60 | +1.7% | 38,200 |
| 2026/09/04 | 3,580 | 3,610 | 3,555 | 3,570 | -10 | -0.3% | 39,600 |
| 2026/09/03 | 3,615 | 3,640 | 3,555 | 3,580 | -45 | -1.2% | 48,600 |
| 2026/09/02 | 3,685 | 3,700 | 3,620 | 3,625 | -95 | -2.6% | 54,000 |
| 2026/09/01 | 3,700 | 3,740 | 3,685 | 3,720 | +35 | +0.9% | 57,400 |
| 2026/08/31 | 3,700 | 3,715 | 3,685 | 3,685 | -40 | -1.1% | 64,000 |
| 2026/08/28 | 3,750 | 3,770 | 3,710 | 3,725 | -25 | -0.7% | 53,000 |
| 2026/08/27 | 3,720 | 3,760 | 3,710 | 3,750 | +20 | +0.5% | 33,800 |
| 2026/08/26 | 3,715 | 3,745 | 3,705 | 3,730 | +30 | +0.8% | 34,800 |
| 2026/08/25 | 3,700 | 3,720 | 3,685 | 3,700 | +30 | +0.8% | 42,000 |
| 2026/08/24 | 3,665 | 3,710 | 3,665 | 3,670 | ±0 | ±0% | 27,400 |
| 2026/08/21 | 3,640 | 3,685 | 3,640 | 3,670 | +10 | +0.3% | 30,800 |
| 2026/08/20 | 3,645 | 3,680 | 3,615 | 3,660 | +20 | +0.5% | 48,600 |
| 2026/08/19 | 3,685 | 3,695 | 3,600 | 3,640 | -60 | -1.6% | 50,800 |
| 2026/08/18 | 3,695 | 3,715 | 3,665 | 3,700 | +15 | +0.4% | 34,600 |
| 2026/08/17 | 3,655 | 3,685 | 3,630 | 3,685 | +10 | +0.3% | 48,400 |
| 2026/08/14 | 3,625 | 3,690 | 3,615 | 3,675 | +50 | +1.4% | 71,200 |
| 2026/08/13 | 3,650 | 3,665 | 3,585 | 3,625 | -20 | -0.5% | 80,400 |
| 2026/08/12 | 3,800 | 3,800 | 3,645 | 3,645 | -215 | -5.6% | 130,400 |
| 2026/08/10 | 3,815 | 3,930 | 3,785 | 3,860 | +45 | +1.2% | 65,800 |
| 2026/08/07 | 3,755 | 3,845 | 3,740 | 3,815 | +60 | +1.6% | 61,200 |
| 2026/08/06 | 3,795 | 3,825 | 3,745 | 3,755 | -20 | -0.5% | 66,800 |
1～
50
件表示中 / 4049件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 375,000円 | +9.0% | +5.1% | 2.93% | 11.13倍 | 1.02倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 583,000円 | +18.3% | +23.0% | 2.06% | 15.97倍 | 2.22倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 鴻池運輸 | 291,800円 | +1.5% | -7.0% | 3.77% | 11.08倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 富士急 | 262,500円 | +5.6% | 0.0% | 1.26% | 24.23倍 | 3.33倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| ハマキョウ | 191,100円 | +6.4% | +7.0% | 2.41% | 13.10倍 | 1.45倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
