丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 7,170 | 7,220 | 6,990 | 7,110 | -60 | -0.8% | 30,000 |
| 2025/09/16 | 7,150 | 7,180 | 7,080 | 7,170 | +40 | +0.6% | 32,300 |
| 2025/09/12 | 7,150 | 7,200 | 7,100 | 7,130 | -60 | -0.8% | 23,100 |
| 2025/09/11 | 7,230 | 7,270 | 7,110 | 7,190 | -40 | -0.6% | 55,100 |
| 2025/09/10 | 7,230 | 7,290 | 7,150 | 7,230 | ±0 | ±0% | 22,900 |
| 2025/09/09 | 7,390 | 7,450 | 7,220 | 7,230 | -100 | -1.4% | 23,700 |
| 2025/09/08 | 7,280 | 7,370 | 7,250 | 7,330 | +20 | +0.3% | 10,700 |
| 2025/09/05 | 7,270 | 7,350 | 7,250 | 7,310 | +30 | +0.4% | 13,200 |
| 2025/09/04 | 7,250 | 7,310 | 7,230 | 7,280 | +30 | +0.4% | 9,300 |
| 2025/09/03 | 7,330 | 7,330 | 7,180 | 7,250 | -30 | -0.4% | 15,900 |
| 2025/09/02 | 7,280 | 7,380 | 7,270 | 7,280 | ±0 | ±0% | 14,500 |
| 2025/09/01 | 7,240 | 7,380 | 7,220 | 7,280 | -10 | -0.1% | 21,500 |
| 2025/08/29 | 7,220 | 7,290 | 7,120 | 7,290 | +50 | +0.7% | 19,000 |
| 2025/08/28 | 7,190 | 7,270 | 7,120 | 7,240 | +10 | +0.1% | 18,900 |
| 2025/08/27 | 7,180 | 7,250 | 7,170 | 7,230 | +50 | +0.7% | 17,600 |
| 2025/08/26 | 7,190 | 7,220 | 7,110 | 7,180 | -30 | -0.4% | 19,500 |
| 2025/08/25 | 7,300 | 7,300 | 7,140 | 7,210 | -90 | -1.2% | 20,700 |
| 2025/08/22 | 7,310 | 7,330 | 7,240 | 7,300 | -40 | -0.5% | 12,000 |
| 2025/08/21 | 7,360 | 7,360 | 7,240 | 7,340 | +20 | +0.3% | 14,100 |
| 2025/08/20 | 7,320 | 7,350 | 7,220 | 7,320 | -50 | -0.7% | 21,300 |
| 2025/08/19 | 7,400 | 7,450 | 7,340 | 7,370 | -20 | -0.3% | 43,100 |
| 2025/08/18 | 7,390 | 7,440 | 7,310 | 7,390 | -20 | -0.3% | 41,200 |
| 2025/08/15 | 7,660 | 7,810 | 7,400 | 7,410 | -250 | -3.3% | 30,100 |
| 2025/08/14 | 7,470 | 7,760 | 7,340 | 7,660 | +160 | +2.1% | 35,800 |
| 2025/08/13 | 7,400 | 7,630 | 7,310 | 7,500 | +20 | +0.3% | 39,600 |
| 2025/08/12 | 7,640 | 7,730 | 7,200 | 7,480 | -70 | -0.9% | 73,800 |
| 2025/08/08 | 7,530 | 7,620 | 7,450 | 7,550 | ±0 | ±0% | 29,500 |
| 2025/08/07 | 7,340 | 7,640 | 7,330 | 7,550 | +210 | +2.9% | 36,400 |
| 2025/08/06 | 7,180 | 7,360 | 7,170 | 7,340 | +160 | +2.2% | 12,000 |
| 2025/08/05 | 7,170 | 7,250 | 7,160 | 7,180 | +10 | +0.1% | 14,100 |
| 2025/08/04 | 7,080 | 7,230 | 7,080 | 7,170 | ±0 | ±0% | 11,100 |
| 2025/08/01 | 7,270 | 7,280 | 7,160 | 7,170 | -40 | -0.6% | 15,000 |
| 2025/07/31 | 7,170 | 7,260 | 7,120 | 7,210 | +110 | +1.5% | 18,900 |
| 2025/07/30 | 6,960 | 7,230 | 6,960 | 7,100 | +180 | +2.6% | 33,700 |
| 2025/07/29 | 6,920 | 6,970 | 6,880 | 6,920 | -100 | -1.4% | 24,900 |
| 2025/07/28 | 7,190 | 7,200 | 6,990 | 7,020 | -130 | -1.8% | 23,700 |
| 2025/07/25 | 7,020 | 7,210 | 6,960 | 7,150 | +150 | +2.1% | 19,400 |
| 2025/07/24 | 6,980 | 7,030 | 6,950 | 7,000 | +20 | +0.3% | 12,700 |
| 2025/07/23 | 6,960 | 7,040 | 6,880 | 6,980 | +20 | +0.3% | 41,400 |
| 2025/07/22 | 7,020 | 7,110 | 6,930 | 6,960 | -90 | -1.3% | 33,500 |
| 2025/07/18 | 6,900 | 7,110 | 6,900 | 7,050 | +110 | +1.6% | 23,500 |
| 2025/07/17 | 6,830 | 6,960 | 6,830 | 6,940 | +50 | +0.7% | 23,300 |
| 2025/07/16 | 6,840 | 6,990 | 6,840 | 6,890 | +20 | +0.3% | 14,600 |
| 2025/07/15 | 6,900 | 6,930 | 6,700 | 6,870 | -70 | -1% | 33,200 |
| 2025/07/14 | 7,000 | 7,050 | 6,930 | 6,940 | ±0 | ±0% | 35,300 |
| 2025/07/11 | 6,860 | 7,190 | 6,860 | 6,940 | +130 | +1.9% | 64,200 |
| 2025/07/10 | 6,820 | 6,910 | 6,750 | 6,810 | -10 | -0.1% | 40,600 |
| 2025/07/09 | 6,710 | 7,020 | 6,710 | 6,820 | +80 | +1.2% | 48,700 |
| 2025/07/08 | 6,810 | 6,880 | 6,720 | 6,740 | -10 | -0.1% | 27,700 |
| 2025/07/07 | 6,790 | 6,790 | 6,660 | 6,750 | -40 | -0.6% | 23,000 |
1～
50
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 711,000円 | +5.8% | +4.6% | 2.53% | 11.57倍 | 1.07倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 113,300円 | +5.6% | +3.0% | 2.82% | 20.90倍 | 2.64倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 376,000円 | +4.6% | -2.2% | 2.02% | 10.64倍 | 0.48倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 364,500円 | +8.2% | +8.9% | 2.33% | 12.93倍 | 1.64倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 257,300円 | +5.0% | +4.0% | 1.17% | 25.78倍 | 3.83倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
