丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 4,715 | 4,810 | 4,710 | 4,775 | +70 | +1.5% | 19,000 |
| 2024/05/17 | 4,700 | 4,705 | 4,655 | 4,705 | +5 | +0.1% | 9,600 |
| 2024/05/16 | 4,665 | 4,710 | 4,630 | 4,700 | +5 | +0.1% | 19,000 |
| 2024/05/15 | 4,760 | 4,770 | 4,680 | 4,695 | -95 | -2% | 14,700 |
| 2024/05/14 | 4,775 | 4,820 | 4,715 | 4,790 | +45 | +0.9% | 18,500 |
| 2024/05/13 | 4,965 | 4,965 | 4,730 | 4,745 | -295 | -5.9% | 66,200 |
| 2024/05/10 | 4,840 | 5,080 | 4,800 | 5,040 | +340 | +7.2% | 53,000 |
| 2024/05/09 | 4,590 | 4,975 | 4,580 | 4,700 | +125 | +2.7% | 105,700 |
| 2024/05/08 | 4,600 | 4,615 | 4,525 | 4,575 | -45 | -1% | 15,200 |
| 2024/05/07 | 4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2% | 9,100 |
| 2024/05/02 | 4,615 | 4,630 | 4,525 | 4,565 | -95 | -2% | 17,600 |
| 2024/05/01 | 4,705 | 4,705 | 4,630 | 4,660 | -55 | -1.2% | 6,100 |
| 2024/04/30 | 4,640 | 4,720 | 4,625 | 4,715 | +145 | +3.2% | 13,700 |
| 2024/04/26 | 4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2% | 15,000 |
| 2024/04/25 | 4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6% | 6,300 |
| 2024/04/24 | 4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4% | 15,700 |
| 2024/04/23 | 4,580 | 4,625 | 4,540 | 4,570 | ±0 | ±0% | 9,200 |
| 2024/04/22 | 4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1% | 8,300 |
| 2024/04/19 | 4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1% | 27,100 |
| 2024/04/18 | 4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1% | 9,000 |
| 2024/04/17 | 4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6% | 12,100 |
| 2024/04/16 | 4,755 | 4,755 | 4,605 | 4,640 | -145 | -3% | 18,400 |
| 2024/04/15 | 4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5% | 10,800 |
| 2024/04/12 | 4,880 | 4,880 | 4,815 | 4,860 | +50 | +1% | 21,600 |
| 2024/04/11 | 4,800 | 4,810 | 4,770 | 4,810 | ±0 | ±0% | 19,600 |
| 2024/04/10 | 4,790 | 4,810 | 4,725 | 4,810 | +20 | +0.4% | 17,800 |
| 2024/04/09 | 4,820 | 4,820 | 4,765 | 4,790 | +15 | +0.3% | 16,100 |
| 2024/04/08 | 4,710 | 4,800 | 4,690 | 4,775 | +65 | +1.4% | 21,500 |
| 2024/04/05 | 4,630 | 4,745 | 4,630 | 4,710 | +75 | +1.6% | 16,900 |
| 2024/04/04 | 4,600 | 4,695 | 4,585 | 4,635 | +55 | +1.2% | 25,400 |
| 2024/04/03 | 4,525 | 4,620 | 4,485 | 4,580 | +15 | +0.3% | 30,400 |
| 2024/04/02 | 4,630 | 4,650 | 4,540 | 4,565 | -125 | -2.7% | 29,000 |
| 2024/04/01 | 4,750 | 4,770 | 4,640 | 4,690 | +10 | +0.2% | 17,000 |
| 2024/03/29 | 4,765 | 4,765 | 4,625 | 4,680 | +50 | +1.1% | 12,100 |
| 2024/03/28 | 4,620 | 4,710 | 4,610 | 4,630 | -150 | -3.1% | 17,100 |
| 2024/03/27 | 4,805 | 4,805 | 4,740 | 4,780 | +115 | +2.5% | 31,000 |
| 2024/03/26 | 4,660 | 4,700 | 4,610 | 4,665 | -30 | -0.6% | 18,400 |
| 2024/03/25 | 4,720 | 4,760 | 4,680 | 4,695 | -25 | -0.5% | 13,700 |
| 2024/03/22 | 4,720 | 4,755 | 4,675 | 4,720 | +45 | +1% | 20,100 |
| 2024/03/21 | 4,750 | 4,785 | 4,660 | 4,675 | -70 | -1.5% | 27,500 |
| 2024/03/19 | 4,620 | 4,750 | 4,620 | 4,745 | +125 | +2.7% | 24,900 |
| 2024/03/18 | 4,620 | 4,665 | 4,595 | 4,620 | +20 | +0.4% | 27,200 |
| 2024/03/15 | 4,565 | 4,615 | 4,535 | 4,600 | +30 | +0.7% | 23,400 |
| 2024/03/14 | 4,645 | 4,645 | 4,560 | 4,570 | -50 | -1.1% | 12,100 |
| 2024/03/13 | 4,600 | 4,640 | 4,570 | 4,620 | +20 | +0.4% | 19,600 |
| 2024/03/12 | 4,595 | 4,615 | 4,525 | 4,600 | +60 | +1.3% | 21,300 |
| 2024/03/11 | 4,505 | 4,605 | 4,505 | 4,540 | +15 | +0.3% | 25,100 |
| 2024/03/08 | 4,390 | 4,570 | 4,390 | 4,525 | +120 | +2.7% | 32,000 |
| 2024/03/07 | 4,415 | 4,445 | 4,380 | 4,405 | +35 | +0.8% | 13,700 |
| 2024/03/06 | 4,350 | 4,405 | 4,345 | 4,370 | -10 | -0.2% | 20,000 |
1～
50
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
