丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/13 | 3,065 | 3,065 | 3,020 | 3,055 | -40 | -1.3% | 19,300 |
| 2019/08/09 | 3,150 | 3,165 | 3,085 | 3,095 | -30 | -1% | 16,500 |
| 2019/08/08 | 3,100 | 3,155 | 3,080 | 3,125 | +20 | +0.6% | 16,200 |
| 2019/08/07 | 3,060 | 3,125 | 3,045 | 3,105 | +25 | +0.8% | 15,400 |
| 2019/08/06 | 3,000 | 3,085 | 2,990 | 3,080 | -40 | -1.3% | 35,300 |
| 2019/08/05 | 3,165 | 3,175 | 3,050 | 3,120 | -35 | -1.1% | 34,500 |
| 2019/08/02 | 3,180 | 3,180 | 3,100 | 3,155 | -45 | -1.4% | 48,300 |
| 2019/08/01 | 3,240 | 3,240 | 3,180 | 3,200 | -50 | -1.5% | 7,100 |
| 2019/07/31 | 3,245 | 3,260 | 3,210 | 3,250 | -10 | -0.3% | 25,200 |
| 2019/07/30 | 3,285 | 3,285 | 3,240 | 3,260 | -35 | -1.1% | 18,400 |
| 2019/07/29 | 3,280 | 3,295 | 3,275 | 3,295 | +15 | +0.5% | 9,900 |
| 2019/07/26 | 3,265 | 3,290 | 3,255 | 3,280 | -15 | -0.5% | 9,900 |
| 2019/07/25 | 3,280 | 3,300 | 3,275 | 3,295 | -20 | -0.6% | 12,300 |
| 2019/07/24 | 3,365 | 3,365 | 3,300 | 3,315 | -50 | -1.5% | 17,300 |
| 2019/07/23 | 3,355 | 3,385 | 3,340 | 3,365 | +10 | +0.3% | 8,700 |
| 2019/07/22 | 3,465 | 3,465 | 3,350 | 3,355 | -80 | -2.3% | 25,400 |
| 2019/07/19 | 3,295 | 3,440 | 3,285 | 3,435 | +140 | +4.2% | 26,200 |
| 2019/07/18 | 3,410 | 3,425 | 3,290 | 3,295 | -135 | -3.9% | 27,200 |
| 2019/07/17 | 3,370 | 3,450 | 3,365 | 3,430 | +30 | +0.9% | 16,600 |
| 2019/07/16 | 3,425 | 3,425 | 3,360 | 3,400 | -55 | -1.6% | 16,600 |
| 2019/07/12 | 3,450 | 3,460 | 3,405 | 3,455 | +15 | +0.4% | 21,300 |
| 2019/07/11 | 3,320 | 3,450 | 3,320 | 3,440 | +130 | +3.9% | 28,700 |
| 2019/07/10 | 3,330 | 3,345 | 3,290 | 3,310 | -40 | -1.2% | 24,500 |
| 2019/07/09 | 3,420 | 3,425 | 3,350 | 3,350 | -100 | -2.9% | 15,600 |
| 2019/07/08 | 3,460 | 3,465 | 3,430 | 3,450 | -35 | -1% | 13,300 |
| 2019/07/05 | 3,495 | 3,495 | 3,450 | 3,485 | -10 | -0.3% | 21,300 |
| 2019/07/04 | 3,450 | 3,535 | 3,420 | 3,495 | +45 | +1.3% | 27,100 |
| 2019/07/03 | 3,425 | 3,455 | 3,395 | 3,450 | +20 | +0.6% | 13,300 |
| 2019/07/02 | 3,385 | 3,440 | 3,365 | 3,430 | +45 | +1.3% | 27,200 |
| 2019/07/01 | 3,445 | 3,460 | 3,370 | 3,385 | -35 | -1% | 31,600 |
| 2019/06/28 | 3,395 | 3,430 | 3,385 | 3,420 | -5 | -0.1% | 17,700 |
| 2019/06/27 | 3,370 | 3,430 | 3,350 | 3,425 | +35 | +1% | 15,200 |
| 2019/06/26 | 3,420 | 3,435 | 3,380 | 3,390 | -40 | -1.2% | 23,300 |
| 2019/06/25 | 3,350 | 3,450 | 3,335 | 3,430 | +100 | +3% | 23,000 |
| 2019/06/24 | 3,330 | 3,345 | 3,310 | 3,330 | ±0 | ±0% | 16,600 |
| 2019/06/21 | 3,395 | 3,395 | 3,330 | 3,330 | -65 | -1.9% | 43,700 |
| 2019/06/20 | 3,430 | 3,445 | 3,385 | 3,395 | -25 | -0.7% | 13,000 |
| 2019/06/19 | 3,350 | 3,430 | 3,350 | 3,420 | +100 | +3% | 20,000 |
| 2019/06/18 | 3,430 | 3,470 | 3,305 | 3,320 | -90 | -2.6% | 37,500 |
| 2019/06/17 | 3,370 | 3,415 | 3,330 | 3,410 | +40 | +1.2% | 15,100 |
| 2019/06/14 | 3,400 | 3,405 | 3,350 | 3,370 | +5 | +0.1% | 21,300 |
| 2019/06/13 | 3,360 | 3,385 | 3,315 | 3,365 | -15 | -0.4% | 30,100 |
| 2019/06/12 | 3,345 | 3,380 | 3,290 | 3,380 | +25 | +0.7% | 30,500 |
| 2019/06/11 | 3,415 | 3,470 | 3,335 | 3,355 | -70 | -2% | 42,400 |
| 2019/06/10 | 3,280 | 3,440 | 3,250 | 3,425 | +185 | +5.7% | 32,700 |
| 2019/06/07 | 3,280 | 3,285 | 3,210 | 3,240 | -20 | -0.6% | 19,700 |
| 2019/06/06 | 3,225 | 3,260 | 3,205 | 3,260 | +15 | +0.5% | 11,600 |
| 2019/06/05 | 3,250 | 3,275 | 3,205 | 3,245 | +50 | +1.6% | 24,800 |
| 2019/06/04 | 3,255 | 3,260 | 3,170 | 3,195 | -65 | -2% | 14,900 |
| 2019/06/03 | 3,270 | 3,275 | 3,220 | 3,260 | -30 | -0.9% | 15,900 |
1401～
1450
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 613,000円 | +2.7% | +10.7% | 2.77% | 9.73倍 | 0.92倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 273,000円 | +10.2% | +26.2% | 3.52% | 8.78倍 | 1.00倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 361,500円 | +4.6% | -29.9% | 1.94% | 17.93倍 | 0.46倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 293,800円 | +8.2% | +8.9% | 2.89% | 10.42倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,600円 | +5.0% | +4.0% | 1.45% | 20.70倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
