丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 559 | 562 | 558 | 558 | -1 | -0.2% | 100,000 |
| 2018/08/30 | 562 | 562 | 554 | 559 | +1 | +0.2% | 106,000 |
| 2018/08/29 | 559 | 562 | 558 | 558 | +1 | +0.2% | 138,000 |
| 2018/08/28 | 558 | 559 | 554 | 557 | ±0 | ±0% | 124,000 |
| 2018/08/27 | 558 | 558 | 551 | 557 | +2 | +0.4% | 114,000 |
| 2018/08/24 | 546 | 556 | 546 | 555 | +9 | +1.6% | 154,000 |
| 2018/08/23 | 544 | 550 | 544 | 546 | ±0 | ±0% | 155,000 |
| 2018/08/22 | 536 | 551 | 536 | 546 | +4 | +0.7% | 211,000 |
| 2018/08/21 | 541 | 545 | 538 | 542 | +2 | +0.4% | 122,000 |
| 2018/08/20 | 540 | 545 | 540 | 540 | -1 | -0.2% | 144,000 |
| 2018/08/17 | 538 | 548 | 538 | 541 | +5 | +0.9% | 147,000 |
| 2018/08/16 | 534 | 536 | 529 | 536 | +2 | +0.4% | 132,000 |
| 2018/08/15 | 535 | 536 | 532 | 534 | -1 | -0.2% | 94,000 |
| 2018/08/14 | 528 | 539 | 528 | 535 | +7 | +1.3% | 148,000 |
| 2018/08/13 | 534 | 534 | 524 | 528 | -5 | -0.9% | 111,000 |
| 2018/08/10 | 536 | 536 | 530 | 533 | -3 | -0.6% | 190,000 |
| 2018/08/09 | 536 | 541 | 530 | 536 | +1 | +0.2% | 224,000 |
| 2018/08/08 | 532 | 541 | 530 | 535 | +5 | +0.9% | 380,000 |
| 2018/08/07 | 535 | 535 | 529 | 530 | +4 | +0.8% | 360,000 |
| 2018/08/06 | 531 | 531 | 525 | 526 | +4 | +0.8% | 165,000 |
| 2018/08/03 | 524 | 527 | 522 | 522 | ±0 | ±0% | 69,000 |
| 2018/08/02 | 522 | 526 | 522 | 522 | +1 | +0.2% | 75,000 |
| 2018/08/01 | 531 | 531 | 521 | 521 | -12 | -2.3% | 120,000 |
| 2018/07/31 | 532 | 533 | 523 | 533 | ±0 | ±0% | 134,000 |
| 2018/07/30 | 525 | 536 | 522 | 533 | +4 | +0.8% | 161,000 |
| 2018/07/27 | 524 | 530 | 522 | 529 | +6 | +1.1% | 126,000 |
| 2018/07/26 | 518 | 527 | 517 | 523 | +11 | +2.1% | 125,000 |
| 2018/07/25 | 510 | 514 | 509 | 512 | +7 | +1.4% | 58,000 |
| 2018/07/24 | 508 | 511 | 505 | 505 | -5 | -1% | 54,000 |
| 2018/07/23 | 512 | 512 | 508 | 510 | -2 | -0.4% | 39,000 |
| 2018/07/20 | 515 | 516 | 510 | 512 | ±0 | ±0% | 166,000 |
| 2018/07/19 | 509 | 513 | 509 | 512 | +3 | +0.6% | 88,000 |
| 2018/07/18 | 503 | 509 | 502 | 509 | +7 | +1.4% | 49,000 |
| 2018/07/17 | 500 | 503 | 498 | 502 | +5 | +1% | 90,000 |
| 2018/07/13 | 497 | 501 | 495 | 497 | ±0 | ±0% | 82,000 |
| 2018/07/12 | 502 | 502 | 496 | 497 | +2 | +0.4% | 54,000 |
| 2018/07/11 | 499 | 499 | 493 | 495 | -4 | -0.8% | 61,000 |
| 2018/07/10 | 503 | 506 | 499 | 499 | +1 | +0.2% | 66,000 |
| 2018/07/09 | 494 | 501 | 494 | 498 | +3 | +0.6% | 56,000 |
| 2018/07/06 | 490 | 497 | 485 | 495 | +6 | +1.2% | 100,000 |
| 2018/07/05 | 494 | 494 | 487 | 489 | -6 | -1.2% | 66,000 |
| 2018/07/04 | 496 | 503 | 493 | 495 | -1 | -0.2% | 56,000 |
| 2018/07/03 | 502 | 503 | 493 | 496 | ±0 | ±0% | 85,000 |
| 2018/07/02 | 506 | 508 | 495 | 496 | -10 | -2% | 81,000 |
| 2018/06/29 | 502 | 507 | 498 | 506 | +7 | +1.4% | 80,000 |
| 2018/06/28 | 502 | 502 | 493 | 499 | -2 | -0.4% | 93,000 |
| 2018/06/27 | 516 | 516 | 501 | 501 | -6 | -1.2% | 87,000 |
| 2018/06/26 | 499 | 508 | 494 | 507 | +2 | +0.4% | 61,000 |
| 2018/06/25 | 518 | 518 | 505 | 505 | -13 | -2.5% | 50,000 |
| 2018/06/22 | 511 | 521 | 506 | 518 | +6 | +1.2% | 110,000 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
