丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 518 | 527 | 517 | 523 | +11 | +2.1% | 125,000 |
| 2018/07/25 | 510 | 514 | 509 | 512 | +7 | +1.4% | 58,000 |
| 2018/07/24 | 508 | 511 | 505 | 505 | -5 | -1% | 54,000 |
| 2018/07/23 | 512 | 512 | 508 | 510 | -2 | -0.4% | 39,000 |
| 2018/07/20 | 515 | 516 | 510 | 512 | ±0 | ±0% | 166,000 |
| 2018/07/19 | 509 | 513 | 509 | 512 | +3 | +0.6% | 88,000 |
| 2018/07/18 | 503 | 509 | 502 | 509 | +7 | +1.4% | 49,000 |
| 2018/07/17 | 500 | 503 | 498 | 502 | +5 | +1% | 90,000 |
| 2018/07/13 | 497 | 501 | 495 | 497 | ±0 | ±0% | 82,000 |
| 2018/07/12 | 502 | 502 | 496 | 497 | +2 | +0.4% | 54,000 |
| 2018/07/11 | 499 | 499 | 493 | 495 | -4 | -0.8% | 61,000 |
| 2018/07/10 | 503 | 506 | 499 | 499 | +1 | +0.2% | 66,000 |
| 2018/07/09 | 494 | 501 | 494 | 498 | +3 | +0.6% | 56,000 |
| 2018/07/06 | 490 | 497 | 485 | 495 | +6 | +1.2% | 100,000 |
| 2018/07/05 | 494 | 494 | 487 | 489 | -6 | -1.2% | 66,000 |
| 2018/07/04 | 496 | 503 | 493 | 495 | -1 | -0.2% | 56,000 |
| 2018/07/03 | 502 | 503 | 493 | 496 | ±0 | ±0% | 85,000 |
| 2018/07/02 | 506 | 508 | 495 | 496 | -10 | -2% | 81,000 |
| 2018/06/29 | 502 | 507 | 498 | 506 | +7 | +1.4% | 80,000 |
| 2018/06/28 | 502 | 502 | 493 | 499 | -2 | -0.4% | 93,000 |
| 2018/06/27 | 516 | 516 | 501 | 501 | -6 | -1.2% | 87,000 |
| 2018/06/26 | 499 | 508 | 494 | 507 | +2 | +0.4% | 61,000 |
| 2018/06/25 | 518 | 518 | 505 | 505 | -13 | -2.5% | 50,000 |
| 2018/06/22 | 511 | 521 | 506 | 518 | +6 | +1.2% | 110,000 |
| 2018/06/21 | 528 | 528 | 511 | 512 | -16 | -3% | 106,000 |
| 2018/06/20 | 533 | 534 | 525 | 528 | -1 | -0.2% | 74,000 |
| 2018/06/19 | 531 | 532 | 524 | 529 | +1 | +0.2% | 89,000 |
| 2018/06/18 | 525 | 529 | 520 | 528 | +2 | +0.4% | 80,000 |
| 2018/06/15 | 540 | 540 | 526 | 526 | -12 | -2.2% | 158,000 |
| 2018/06/14 | 536 | 540 | 536 | 538 | -2 | -0.4% | 83,000 |
| 2018/06/13 | 540 | 541 | 538 | 540 | +3 | +0.6% | 91,000 |
| 2018/06/12 | 540 | 540 | 537 | 537 | -4 | -0.7% | 64,000 |
| 2018/06/11 | 541 | 542 | 538 | 541 | +1 | +0.2% | 77,000 |
| 2018/06/08 | 531 | 541 | 531 | 540 | -1 | -0.2% | 141,000 |
| 2018/06/07 | 540 | 541 | 538 | 541 | +1 | +0.2% | 65,000 |
| 2018/06/06 | 539 | 540 | 535 | 540 | ±0 | ±0% | 61,000 |
| 2018/06/05 | 538 | 541 | 537 | 540 | +2 | +0.4% | 142,000 |
| 2018/06/04 | 538 | 540 | 536 | 538 | ±0 | ±0% | 78,000 |
| 2018/06/01 | 538 | 542 | 534 | 538 | ±0 | ±0% | 109,000 |
| 2018/05/31 | 528 | 538 | 525 | 538 | +10 | +1.9% | 148,000 |
| 2018/05/30 | 529 | 529 | 523 | 528 | -4 | -0.8% | 52,000 |
| 2018/05/29 | 532 | 533 | 526 | 532 | +4 | +0.8% | 61,000 |
| 2018/05/28 | 532 | 532 | 526 | 528 | -1 | -0.2% | 49,000 |
| 2018/05/25 | 536 | 536 | 529 | 529 | -9 | -1.7% | 37,000 |
| 2018/05/24 | 541 | 541 | 536 | 538 | -1 | -0.2% | 88,000 |
| 2018/05/23 | 540 | 541 | 537 | 539 | -2 | -0.4% | 124,000 |
| 2018/05/22 | 541 | 541 | 539 | 541 | ±0 | ±0% | 120,000 |
| 2018/05/21 | 535 | 542 | 535 | 541 | +7 | +1.3% | 143,000 |
| 2018/05/18 | 534 | 536 | 532 | 534 | ±0 | ±0% | 114,000 |
| 2018/05/17 | 532 | 534 | 526 | 534 | +6 | +1.1% | 93,000 |
1651～
1700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 606,000円 | +2.7% | +10.7% | 2.81% | 9.62倍 | 0.91倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 267,400円 | +10.2% | +26.2% | 3.59% | 8.60倍 | 0.99倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 361,500円 | +4.6% | -29.9% | 1.94% | 17.93倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 291,700円 | +8.2% | +8.9% | 2.91% | 10.34倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 210,700円 | +3.0% | +2.1% | 1.38% | 21.94倍 | 3.44倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
