丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/01 | 438 | 444 | 438 | 442 | +3 | +0.7% | 45,000 |
| 2017/04/28 | 441 | 444 | 439 | 439 | -3 | -0.7% | 35,000 |
| 2017/04/27 | 435 | 444 | 435 | 442 | ±0 | ±0% | 82,000 |
| 2017/04/26 | 444 | 444 | 437 | 442 | +1 | +0.2% | 58,000 |
| 2017/04/25 | 437 | 442 | 433 | 441 | +4 | +0.9% | 48,000 |
| 2017/04/24 | 436 | 438 | 429 | 437 | +5 | +1.2% | 49,000 |
| 2017/04/21 | 431 | 436 | 429 | 432 | +1 | +0.2% | 58,000 |
| 2017/04/20 | 431 | 435 | 429 | 431 | ±0 | ±0% | 42,000 |
| 2017/04/19 | 436 | 437 | 431 | 431 | -4 | -0.9% | 54,000 |
| 2017/04/18 | 427 | 436 | 427 | 435 | +10 | +2.4% | 29,000 |
| 2017/04/17 | 424 | 427 | 424 | 425 | +1 | +0.2% | 27,000 |
| 2017/04/14 | 425 | 426 | 419 | 424 | -3 | -0.7% | 70,000 |
| 2017/04/13 | 429 | 433 | 425 | 427 | -8 | -1.8% | 38,000 |
| 2017/04/12 | 431 | 435 | 431 | 435 | +1 | +0.2% | 56,000 |
| 2017/04/11 | 433 | 438 | 433 | 434 | -2 | -0.5% | 46,000 |
| 2017/04/10 | 432 | 440 | 432 | 436 | +2 | +0.5% | 42,000 |
| 2017/04/07 | 434 | 436 | 432 | 434 | ±0 | ±0% | 33,000 |
| 2017/04/06 | 436 | 437 | 430 | 434 | -3 | -0.7% | 51,000 |
| 2017/04/05 | 442 | 442 | 433 | 437 | -1 | -0.2% | 89,000 |
| 2017/04/04 | 452 | 452 | 435 | 438 | -14 | -3.1% | 77,000 |
| 2017/04/03 | 446 | 453 | 441 | 452 | +10 | +2.3% | 73,000 |
| 2017/03/31 | 450 | 450 | 442 | 442 | -6 | -1.3% | 96,000 |
| 2017/03/30 | 451 | 454 | 448 | 448 | -5 | -1.1% | 31,000 |
| 2017/03/29 | 446 | 455 | 445 | 453 | +4 | +0.9% | 70,000 |
| 2017/03/28 | 445 | 449 | 443 | 449 | +6 | +1.4% | 80,000 |
| 2017/03/27 | 444 | 446 | 442 | 443 | -2 | -0.4% | 61,000 |
| 2017/03/24 | 445 | 448 | 442 | 445 | +1 | +0.2% | 31,000 |
| 2017/03/23 | 443 | 448 | 441 | 444 | +6 | +1.4% | 76,000 |
| 2017/03/22 | 447 | 447 | 438 | 438 | -12 | -2.7% | 82,000 |
| 2017/03/21 | 449 | 451 | 448 | 450 | +1 | +0.2% | 48,000 |
| 2017/03/17 | 449 | 450 | 446 | 449 | ±0 | ±0% | 80,000 |
| 2017/03/16 | 450 | 453 | 449 | 449 | -3 | -0.7% | 78,000 |
| 2017/03/15 | 451 | 453 | 451 | 452 | +1 | +0.2% | 24,000 |
| 2017/03/14 | 451 | 454 | 448 | 451 | ±0 | ±0% | 56,000 |
| 2017/03/13 | 449 | 455 | 449 | 451 | ±0 | ±0% | 59,000 |
| 2017/03/10 | 450 | 451 | 448 | 451 | +3 | +0.7% | 93,000 |
| 2017/03/09 | 451 | 458 | 447 | 448 | -2 | -0.4% | 101,000 |
| 2017/03/08 | 449 | 450 | 448 | 450 | +3 | +0.7% | 30,000 |
| 2017/03/07 | 446 | 449 | 446 | 447 | ±0 | ±0% | 39,000 |
| 2017/03/06 | 446 | 448 | 443 | 447 | -1 | -0.2% | 44,000 |
| 2017/03/03 | 447 | 450 | 446 | 448 | +1 | +0.2% | 72,000 |
| 2017/03/02 | 448 | 448 | 445 | 447 | +2 | +0.4% | 41,000 |
| 2017/03/01 | 448 | 448 | 444 | 445 | ±0 | ±0% | 16,000 |
| 2017/02/28 | 443 | 447 | 443 | 445 | +2 | +0.5% | 74,000 |
| 2017/02/27 | 445 | 445 | 439 | 443 | -4 | -0.9% | 51,000 |
| 2017/02/24 | 445 | 447 | 444 | 447 | +2 | +0.4% | 39,000 |
| 2017/02/23 | 443 | 446 | 443 | 445 | +2 | +0.5% | 57,000 |
| 2017/02/22 | 447 | 447 | 439 | 443 | -2 | -0.4% | 111,000 |
| 2017/02/21 | 449 | 449 | 443 | 445 | -4 | -0.9% | 95,000 |
| 2017/02/20 | 449 | 449 | 447 | 449 | +1 | +0.2% | 50,000 |
2001～
2050
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 682,000円 | +5.8% | +4.6% | 2.49% | 11.10倍 | 1.02倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,700円 | +5.6% | +3.0% | 2.84% | 20.79倍 | 2.63倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 348,500円 | +4.6% | -2.2% | 2.18% | 9.86倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 305,000円 | +8.2% | +8.9% | 2.79% | 10.82倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,100円 | +5.0% | +4.0% | 1.46% | 20.65倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
