丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 453 | 459 | 453 | 456 | +3 | +0.7% | 69,000 |
| 2017/06/14 | 457 | 457 | 453 | 453 | ±0 | ±0% | 34,000 |
| 2017/06/13 | 453 | 457 | 453 | 453 | -2 | -0.4% | 41,000 |
| 2017/06/12 | 456 | 457 | 452 | 455 | +1 | +0.2% | 28,000 |
| 2017/06/09 | 458 | 458 | 453 | 454 | -2 | -0.4% | 62,000 |
| 2017/06/08 | 455 | 456 | 454 | 456 | +3 | +0.7% | 28,000 |
| 2017/06/07 | 452 | 457 | 449 | 453 | +2 | +0.4% | 38,000 |
| 2017/06/06 | 452 | 456 | 450 | 451 | -4 | -0.9% | 46,000 |
| 2017/06/05 | 457 | 459 | 455 | 455 | -3 | -0.7% | 54,000 |
| 2017/06/02 | 450 | 458 | 450 | 458 | +6 | +1.3% | 104,000 |
| 2017/06/01 | 450 | 452 | 450 | 452 | +4 | +0.9% | 42,000 |
| 2017/05/31 | 444 | 449 | 444 | 448 | +1 | +0.2% | 82,000 |
| 2017/05/30 | 449 | 449 | 446 | 447 | -6 | -1.3% | 23,000 |
| 2017/05/29 | 455 | 455 | 453 | 453 | -1 | -0.2% | 79,000 |
| 2017/05/26 | 450 | 454 | 450 | 454 | +2 | +0.4% | 28,000 |
| 2017/05/25 | 450 | 456 | 450 | 452 | ±0 | ±0% | 48,000 |
| 2017/05/24 | 453 | 453 | 449 | 452 | +5 | +1.1% | 20,000 |
| 2017/05/23 | 442 | 449 | 442 | 447 | +3 | +0.7% | 22,000 |
| 2017/05/22 | 444 | 445 | 440 | 444 | ±0 | ±0% | 55,000 |
| 2017/05/19 | 442 | 444 | 436 | 444 | +2 | +0.5% | 33,000 |
| 2017/05/18 | 444 | 444 | 439 | 442 | -3 | -0.7% | 34,000 |
| 2017/05/17 | 456 | 456 | 444 | 445 | -12 | -2.6% | 62,000 |
| 2017/05/16 | 460 | 460 | 454 | 457 | +1 | +0.2% | 99,000 |
| 2017/05/15 | 458 | 458 | 454 | 456 | -3 | -0.7% | 41,000 |
| 2017/05/12 | 451 | 460 | 451 | 459 | +3 | +0.7% | 93,000 |
| 2017/05/11 | 458 | 459 | 453 | 456 | -4 | -0.9% | 56,000 |
| 2017/05/10 | 455 | 461 | 452 | 460 | +7 | +1.5% | 43,000 |
| 2017/05/09 | 454 | 454 | 452 | 453 | -1 | -0.2% | 55,000 |
| 2017/05/08 | 452 | 459 | 449 | 454 | +6 | +1.3% | 134,000 |
| 2017/05/02 | 442 | 451 | 442 | 448 | +6 | +1.4% | 48,000 |
| 2017/05/01 | 438 | 444 | 438 | 442 | +3 | +0.7% | 45,000 |
| 2017/04/28 | 441 | 444 | 439 | 439 | -3 | -0.7% | 35,000 |
| 2017/04/27 | 435 | 444 | 435 | 442 | ±0 | ±0% | 82,000 |
| 2017/04/26 | 444 | 444 | 437 | 442 | +1 | +0.2% | 58,000 |
| 2017/04/25 | 437 | 442 | 433 | 441 | +4 | +0.9% | 48,000 |
| 2017/04/24 | 436 | 438 | 429 | 437 | +5 | +1.2% | 49,000 |
| 2017/04/21 | 431 | 436 | 429 | 432 | +1 | +0.2% | 58,000 |
| 2017/04/20 | 431 | 435 | 429 | 431 | ±0 | ±0% | 42,000 |
| 2017/04/19 | 436 | 437 | 431 | 431 | -4 | -0.9% | 54,000 |
| 2017/04/18 | 427 | 436 | 427 | 435 | +10 | +2.4% | 29,000 |
| 2017/04/17 | 424 | 427 | 424 | 425 | +1 | +0.2% | 27,000 |
| 2017/04/14 | 425 | 426 | 419 | 424 | -3 | -0.7% | 70,000 |
| 2017/04/13 | 429 | 433 | 425 | 427 | -8 | -1.8% | 38,000 |
| 2017/04/12 | 431 | 435 | 431 | 435 | +1 | +0.2% | 56,000 |
| 2017/04/11 | 433 | 438 | 433 | 434 | -2 | -0.5% | 46,000 |
| 2017/04/10 | 432 | 440 | 432 | 436 | +2 | +0.5% | 42,000 |
| 2017/04/07 | 434 | 436 | 432 | 434 | ±0 | ±0% | 33,000 |
| 2017/04/06 | 436 | 437 | 430 | 434 | -3 | -0.7% | 51,000 |
| 2017/04/05 | 442 | 442 | 433 | 437 | -1 | -0.2% | 89,000 |
| 2017/04/04 | 452 | 452 | 435 | 438 | -14 | -3.1% | 77,000 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 730,000円 | +5.8% | +4.6% | 2.47% | 11.88倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 223,700円 | +6.0% | -17.9% | 1.79% | 7.98倍 | 0.68倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,000円 | +4.6% | -2.2% | 2.17% | 9.93倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 346,500円 | +8.2% | +8.9% | 2.45% | 12.29倍 | 1.56倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
