丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/13 | 455 | 463 | 455 | 463 | +8 | +1.8% | 36,000 |
| 2017/07/12 | 456 | 458 | 455 | 455 | -3 | -0.7% | 24,000 |
| 2017/07/11 | 457 | 460 | 456 | 458 | +3 | +0.7% | 38,000 |
| 2017/07/10 | 452 | 457 | 452 | 455 | +4 | +0.9% | 29,000 |
| 2017/07/07 | 461 | 461 | 451 | 451 | -10 | -2.2% | 39,000 |
| 2017/07/06 | 463 | 464 | 461 | 461 | -6 | -1.3% | 30,000 |
| 2017/07/05 | 465 | 470 | 461 | 467 | -1 | -0.2% | 26,000 |
| 2017/07/04 | 476 | 476 | 465 | 468 | -5 | -1.1% | 67,000 |
| 2017/07/03 | 473 | 475 | 472 | 473 | +2 | +0.4% | 39,000 |
| 2017/06/30 | 471 | 473 | 466 | 471 | ±0 | ±0% | 60,000 |
| 2017/06/29 | 473 | 473 | 468 | 471 | +3 | +0.6% | 23,000 |
| 2017/06/28 | 468 | 472 | 468 | 468 | +2 | +0.4% | 32,000 |
| 2017/06/27 | 467 | 470 | 465 | 466 | +2 | +0.4% | 56,000 |
| 2017/06/26 | 463 | 467 | 463 | 464 | -2 | -0.4% | 28,000 |
| 2017/06/23 | 467 | 469 | 462 | 466 | -5 | -1.1% | 40,000 |
| 2017/06/22 | 468 | 473 | 463 | 471 | +8 | +1.7% | 59,000 |
| 2017/06/21 | 467 | 470 | 463 | 463 | -5 | -1.1% | 50,000 |
| 2017/06/20 | 468 | 471 | 467 | 468 | +2 | +0.4% | 106,000 |
| 2017/06/19 | 468 | 468 | 465 | 466 | +1 | +0.2% | 42,000 |
| 2017/06/16 | 458 | 472 | 456 | 465 | +9 | +2% | 122,000 |
| 2017/06/15 | 453 | 459 | 453 | 456 | +3 | +0.7% | 69,000 |
| 2017/06/14 | 457 | 457 | 453 | 453 | ±0 | ±0% | 34,000 |
| 2017/06/13 | 453 | 457 | 453 | 453 | -2 | -0.4% | 41,000 |
| 2017/06/12 | 456 | 457 | 452 | 455 | +1 | +0.2% | 28,000 |
| 2017/06/09 | 458 | 458 | 453 | 454 | -2 | -0.4% | 62,000 |
| 2017/06/08 | 455 | 456 | 454 | 456 | +3 | +0.7% | 28,000 |
| 2017/06/07 | 452 | 457 | 449 | 453 | +2 | +0.4% | 38,000 |
| 2017/06/06 | 452 | 456 | 450 | 451 | -4 | -0.9% | 46,000 |
| 2017/06/05 | 457 | 459 | 455 | 455 | -3 | -0.7% | 54,000 |
| 2017/06/02 | 450 | 458 | 450 | 458 | +6 | +1.3% | 104,000 |
| 2017/06/01 | 450 | 452 | 450 | 452 | +4 | +0.9% | 42,000 |
| 2017/05/31 | 444 | 449 | 444 | 448 | +1 | +0.2% | 82,000 |
| 2017/05/30 | 449 | 449 | 446 | 447 | -6 | -1.3% | 23,000 |
| 2017/05/29 | 455 | 455 | 453 | 453 | -1 | -0.2% | 79,000 |
| 2017/05/26 | 450 | 454 | 450 | 454 | +2 | +0.4% | 28,000 |
| 2017/05/25 | 450 | 456 | 450 | 452 | ±0 | ±0% | 48,000 |
| 2017/05/24 | 453 | 453 | 449 | 452 | +5 | +1.1% | 20,000 |
| 2017/05/23 | 442 | 449 | 442 | 447 | +3 | +0.7% | 22,000 |
| 2017/05/22 | 444 | 445 | 440 | 444 | ±0 | ±0% | 55,000 |
| 2017/05/19 | 442 | 444 | 436 | 444 | +2 | +0.5% | 33,000 |
| 2017/05/18 | 444 | 444 | 439 | 442 | -3 | -0.7% | 34,000 |
| 2017/05/17 | 456 | 456 | 444 | 445 | -12 | -2.6% | 62,000 |
| 2017/05/16 | 460 | 460 | 454 | 457 | +1 | +0.2% | 99,000 |
| 2017/05/15 | 458 | 458 | 454 | 456 | -3 | -0.7% | 41,000 |
| 2017/05/12 | 451 | 460 | 451 | 459 | +3 | +0.7% | 93,000 |
| 2017/05/11 | 458 | 459 | 453 | 456 | -4 | -0.9% | 56,000 |
| 2017/05/10 | 455 | 461 | 452 | 460 | +7 | +1.5% | 43,000 |
| 2017/05/09 | 454 | 454 | 452 | 453 | -1 | -0.2% | 55,000 |
| 2017/05/08 | 452 | 459 | 449 | 454 | +6 | +1.3% | 134,000 |
| 2017/05/02 | 442 | 451 | 442 | 448 | +6 | +1.4% | 48,000 |
1951～
2000
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 682,000円 | +5.8% | +4.6% | 2.49% | 11.10倍 | 1.02倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＡＺ－ＣＯＭ丸 | 112,700円 | +5.6% | +3.0% | 2.84% | 20.79倍 | 2.63倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 348,500円 | +4.6% | -2.2% | 2.18% | 9.86倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 305,000円 | +8.2% | +8.9% | 2.79% | 10.82倍 | 1.37倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 206,100円 | +5.0% | +4.0% | 1.46% | 20.65倍 | 3.07倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
