丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 282 | 284 | 282 | 282 | +5 | +1.8% | 40,000 |
| 2010/09/16 | 278 | 279 | 277 | 277 | ±0 | ±0% | 15,000 |
| 2010/09/15 | 277 | 282 | 276 | 277 | +5 | +1.8% | 29,000 |
| 2010/09/14 | 275 | 275 | 271 | 272 | ±0 | ±0% | 11,000 |
| 2010/09/13 | 280 | 280 | 272 | 272 | -5 | -1.8% | 12,000 |
| 2010/09/10 | 283 | 283 | 275 | 277 | +2 | +0.7% | 103,000 |
| 2010/09/09 | 274 | 277 | 273 | 275 | +3 | +1.1% | 16,000 |
| 2010/09/08 | 274 | 275 | 272 | 272 | -6 | -2.2% | 14,000 |
| 2010/09/07 | 275 | 279 | 275 | 278 | +1 | +0.4% | 10,000 |
| 2010/09/06 | 273 | 279 | 270 | 277 | +5 | +1.8% | 38,000 |
| 2010/09/03 | 269 | 272 | 269 | 272 | +3 | +1.1% | 23,000 |
| 2010/09/02 | 275 | 275 | 269 | 269 | +1 | +0.4% | 20,000 |
| 2010/09/01 | 275 | 277 | 267 | 268 | -4 | -1.5% | 56,000 |
| 2010/08/31 | 270 | 275 | 270 | 272 | -3 | -1.1% | 39,000 |
| 2010/08/30 | 274 | 276 | 271 | 275 | +5 | +1.9% | 24,000 |
| 2010/08/27 | 267 | 270 | 267 | 270 | -1 | -0.4% | 44,000 |
| 2010/08/26 | 273 | 273 | 269 | 271 | +1 | +0.4% | 32,000 |
| 2010/08/25 | 271 | 272 | 269 | 270 | -3 | -1.1% | 10,000 |
| 2010/08/24 | 273 | 274 | 271 | 273 | -5 | -1.8% | 31,000 |
| 2010/08/23 | 278 | 280 | 278 | 278 | ±0 | ±0% | 16,000 |
| 2010/08/20 | 281 | 282 | 277 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/19 | 279 | 283 | 279 | 282 | +5 | +1.8% | 29,000 |
| 2010/08/18 | 276 | 279 | 276 | 277 | +2 | +0.7% | 23,000 |
| 2010/08/17 | 272 | 277 | 272 | 275 | ±0 | ±0% | 13,000 |
| 2010/08/16 | 272 | 276 | 272 | 275 | -2 | -0.7% | 17,000 |
| 2010/08/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 21,000 |
| 2010/08/12 | 275 | 276 | 270 | 276 | -2 | -0.7% | 30,000 |
| 2010/08/11 | 282 | 283 | 278 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/10 | 285 | 286 | 282 | 282 | -2 | -0.7% | 12,000 |
| 2010/08/09 | 284 | 285 | 282 | 284 | -1 | -0.4% | 26,000 |
| 2010/08/06 | 282 | 285 | 281 | 285 | +3 | +1.1% | 25,000 |
| 2010/08/05 | 280 | 282 | 280 | 282 | +4 | +1.4% | 13,000 |
| 2010/08/04 | 284 | 284 | 278 | 278 | -5 | -1.8% | 21,000 |
| 2010/08/03 | 283 | 292 | 280 | 283 | ±0 | ±0% | 27,000 |
| 2010/08/02 | 280 | 296 | 280 | 283 | -1 | -0.4% | 30,000 |
| 2010/07/30 | 298 | 298 | 284 | 284 | -12 | -4.1% | 64,000 |
| 2010/07/29 | 298 | 298 | 296 | 296 | -1 | -0.3% | 39,000 |
| 2010/07/28 | 298 | 298 | 294 | 297 | +2 | +0.7% | 50,000 |
| 2010/07/27 | 298 | 298 | 294 | 295 | +5 | +1.7% | 58,000 |
| 2010/07/26 | 286 | 291 | 286 | 290 | +5 | +1.8% | 25,000 |
| 2010/07/23 | 286 | 287 | 285 | 285 | +3 | +1.1% | 34,000 |
| 2010/07/22 | 276 | 283 | 276 | 282 | ±0 | ±0% | 32,000 |
| 2010/07/21 | 285 | 285 | 281 | 282 | -2 | -0.7% | 34,000 |
| 2010/07/20 | 281 | 284 | 279 | 284 | +5 | +1.8% | 102,000 |
| 2010/07/16 | 279 | 282 | 278 | 279 | ±0 | ±0% | 43,000 |
| 2010/07/15 | 285 | 285 | 276 | 279 | -8 | -2.8% | 45,000 |
| 2010/07/14 | 283 | 287 | 283 | 287 | +6 | +2.1% | 17,000 |
| 2010/07/13 | 283 | 285 | 281 | 281 | ±0 | ±0% | 32,000 |
| 2010/07/12 | 282 | 284 | 281 | 281 | -3 | -1.1% | 24,000 |
| 2010/07/09 | 285 | 285 | 283 | 284 | -1 | -0.4% | 36,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 734,000円 | +5.8% | +4.6% | 2.45% | 11.95倍 | 1.10倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 西 鉄 | 221,600円 | +6.0% | -17.9% | 1.81% | 7.91倍 | 0.67倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| ＡＺ－ＣＯＭ丸 | 125,400円 | +5.6% | +3.0% | 2.55% | 23.13倍 | 2.92倍 |
|
小売業特化の３ＰＬ（物流一括請負）。ＥＣやスーパー、ドラッグなど展開。主要顧客にアマゾン |
| 福山運 | 351,500円 | +4.6% | -2.2% | 2.16% | 9.95倍 | 0.45倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 344,500円 | +8.2% | +8.9% | 2.47% | 12.22倍 | 1.55倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
市場注目の銘柄
チャート関連のコラム
