丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 276 | 277 | 274 | 277 | +1 | +0.4% | 21,000 |
| 2010/08/12 | 275 | 276 | 270 | 276 | -2 | -0.7% | 30,000 |
| 2010/08/11 | 282 | 283 | 278 | 278 | -4 | -1.4% | 47,000 |
| 2010/08/10 | 285 | 286 | 282 | 282 | -2 | -0.7% | 12,000 |
| 2010/08/09 | 284 | 285 | 282 | 284 | -1 | -0.4% | 26,000 |
| 2010/08/06 | 282 | 285 | 281 | 285 | +3 | +1.1% | 25,000 |
| 2010/08/05 | 280 | 282 | 280 | 282 | +4 | +1.4% | 13,000 |
| 2010/08/04 | 284 | 284 | 278 | 278 | -5 | -1.8% | 21,000 |
| 2010/08/03 | 283 | 292 | 280 | 283 | ±0 | ±0% | 27,000 |
| 2010/08/02 | 280 | 296 | 280 | 283 | -1 | -0.4% | 30,000 |
| 2010/07/30 | 298 | 298 | 284 | 284 | -12 | -4.1% | 64,000 |
| 2010/07/29 | 298 | 298 | 296 | 296 | -1 | -0.3% | 39,000 |
| 2010/07/28 | 298 | 298 | 294 | 297 | +2 | +0.7% | 50,000 |
| 2010/07/27 | 298 | 298 | 294 | 295 | +5 | +1.7% | 58,000 |
| 2010/07/26 | 286 | 291 | 286 | 290 | +5 | +1.8% | 25,000 |
| 2010/07/23 | 286 | 287 | 285 | 285 | +3 | +1.1% | 34,000 |
| 2010/07/22 | 276 | 283 | 276 | 282 | ±0 | ±0% | 32,000 |
| 2010/07/21 | 285 | 285 | 281 | 282 | -2 | -0.7% | 34,000 |
| 2010/07/20 | 281 | 284 | 279 | 284 | +5 | +1.8% | 102,000 |
| 2010/07/16 | 279 | 282 | 278 | 279 | ±0 | ±0% | 43,000 |
| 2010/07/15 | 285 | 285 | 276 | 279 | -8 | -2.8% | 45,000 |
| 2010/07/14 | 283 | 287 | 283 | 287 | +6 | +2.1% | 17,000 |
| 2010/07/13 | 283 | 285 | 281 | 281 | ±0 | ±0% | 32,000 |
| 2010/07/12 | 282 | 284 | 281 | 281 | -3 | -1.1% | 24,000 |
| 2010/07/09 | 285 | 285 | 283 | 284 | -1 | -0.4% | 36,000 |
| 2010/07/08 | 288 | 292 | 283 | 285 | -2 | -0.7% | 32,000 |
| 2010/07/07 | 287 | 287 | 286 | 287 | -2 | -0.7% | 12,000 |
| 2010/07/06 | 283 | 297 | 281 | 289 | +4 | +1.4% | 30,000 |
| 2010/07/05 | 286 | 289 | 284 | 285 | -4 | -1.4% | 27,000 |
| 2010/07/02 | 288 | 298 | 288 | 289 | +4 | +1.4% | 44,000 |
| 2010/07/01 | 283 | 285 | 282 | 285 | +2 | +0.7% | 30,000 |
| 2010/06/30 | 285 | 289 | 281 | 283 | -8 | -2.7% | 29,000 |
| 2010/06/29 | 298 | 298 | 290 | 291 | -4 | -1.4% | 12,000 |
| 2010/06/28 | 288 | 301 | 288 | 295 | +6 | +2.1% | 31,000 |
| 2010/06/25 | 293 | 299 | 288 | 289 | -10 | -3.3% | 51,000 |
| 2010/06/24 | 300 | 308 | 299 | 299 | -8 | -2.6% | 19,000 |
| 2010/06/23 | 297 | 309 | 297 | 307 | +3 | +1% | 29,000 |
| 2010/06/22 | 302 | 310 | 302 | 304 | +5 | +1.7% | 14,000 |
| 2010/06/21 | 300 | 316 | 293 | 299 | +4 | +1.4% | 78,000 |
| 2010/06/18 | 292 | 297 | 292 | 295 | +4 | +1.4% | 35,000 |
| 2010/06/17 | 291 | 291 | 289 | 291 | +1 | +0.3% | 15,000 |
| 2010/06/16 | 288 | 291 | 288 | 290 | +4 | +1.4% | 8,000 |
| 2010/06/15 | 287 | 289 | 286 | 286 | ±0 | ±0% | 16,000 |
| 2010/06/14 | 290 | 291 | 286 | 286 | -2 | -0.7% | 19,000 |
| 2010/06/11 | 292 | 292 | 288 | 288 | +3 | +1.1% | 78,000 |
| 2010/06/10 | 287 | 292 | 285 | 285 | -1 | -0.3% | 25,000 |
| 2010/06/09 | 285 | 286 | 284 | 286 | -4 | -1.4% | 33,000 |
| 2010/06/08 | 284 | 296 | 284 | 290 | ±0 | ±0% | 18,000 |
| 2010/06/07 | 298 | 299 | 290 | 290 | -12 | -4% | 16,000 |
| 2010/06/04 | 301 | 302 | 301 | 302 | +4 | +1.3% | 17,000 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 592,000円 | +2.7% | +10.7% | 2.87% | 9.40倍 | 0.89倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| 鴻池運輸 | 263,300円 | +10.2% | +26.2% | 3.65% | 8.47倍 | 0.97倍 |
|
鉄鋼、食品、空港等の現場業務の請負サービスと流通センターを拠点とする物流事業の２本柱 |
| 福山運 | 358,500円 | +4.6% | -29.9% | 1.95% | 17.78倍 | 0.50倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| ＳＢＳＨＤ | 292,500円 | +8.2% | +8.9% | 2.91% | 10.37倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 208,600円 | +3.0% | +2.1% | 1.39% | 21.72倍 | 3.41倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
市場注目の銘柄
チャート関連のコラム
