福山通運の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/10 | 4,480 | 4,575 | 4,480 | 4,515 | -15 | -0.3% | 39,900 |
| 2021/02/09 | 4,530 | 4,570 | 4,425 | 4,530 | ±0 | ±0% | 81,600 |
| 2021/02/08 | 4,505 | 4,655 | 4,380 | 4,530 | +165 | +3.8% | 116,400 |
| 2021/02/05 | 4,265 | 4,370 | 4,240 | 4,365 | +100 | +2.3% | 53,900 |
| 2021/02/04 | 4,205 | 4,270 | 4,175 | 4,265 | +60 | +1.4% | 38,100 |
| 2021/02/03 | 4,110 | 4,220 | 4,065 | 4,205 | +70 | +1.7% | 34,800 |
| 2021/02/02 | 4,145 | 4,195 | 4,130 | 4,135 | -10 | -0.2% | 34,300 |
| 2021/02/01 | 4,075 | 4,200 | 4,075 | 4,145 | +70 | +1.7% | 44,300 |
| 2021/01/29 | 4,105 | 4,165 | 4,075 | 4,075 | -30 | -0.7% | 27,300 |
| 2021/01/28 | 4,085 | 4,160 | 4,075 | 4,105 | -20 | -0.5% | 55,300 |
| 2021/01/27 | 4,090 | 4,145 | 4,090 | 4,125 | +35 | +0.9% | 31,200 |
| 2021/01/26 | 4,070 | 4,140 | 4,050 | 4,090 | +10 | +0.2% | 30,500 |
| 2021/01/25 | 4,100 | 4,125 | 4,050 | 4,080 | -35 | -0.9% | 25,800 |
| 2021/01/22 | 4,075 | 4,135 | 4,050 | 4,115 | ±0 | ±0% | 55,500 |
| 2021/01/21 | 4,060 | 4,170 | 4,060 | 4,115 | +50 | +1.2% | 164,700 |
| 2021/01/20 | 4,020 | 4,105 | 3,980 | 4,065 | +50 | +1.2% | 178,200 |
| 2021/01/19 | 4,110 | 4,110 | 4,010 | 4,015 | -110 | -2.7% | 62,600 |
| 2021/01/18 | 4,165 | 4,195 | 4,105 | 4,125 | -85 | -2% | 39,000 |
| 2021/01/15 | 4,325 | 4,340 | 4,210 | 4,210 | -160 | -3.7% | 77,900 |
| 2021/01/14 | 4,300 | 4,370 | 4,280 | 4,370 | +60 | +1.4% | 23,000 |
| 2021/01/13 | 4,275 | 4,340 | 4,235 | 4,310 | -15 | -0.3% | 41,100 |
| 2021/01/12 | 4,345 | 4,365 | 4,305 | 4,325 | -45 | -1% | 24,100 |
| 2021/01/08 | 4,320 | 4,375 | 4,280 | 4,370 | +50 | +1.2% | 45,400 |
| 2021/01/07 | 4,315 | 4,370 | 4,275 | 4,320 | +70 | +1.6% | 47,100 |
| 2021/01/06 | 4,235 | 4,270 | 4,195 | 4,250 | +25 | +0.6% | 37,900 |
| 2021/01/05 | 4,325 | 4,335 | 4,195 | 4,225 | -135 | -3.1% | 50,400 |
| 2021/01/04 | 4,350 | 4,400 | 4,230 | 4,360 | +15 | +0.3% | 58,900 |
| 2020/12/30 | 4,420 | 4,490 | 4,325 | 4,345 | -80 | -1.8% | 76,700 |
| 2020/12/29 | 4,350 | 4,435 | 4,335 | 4,425 | +75 | +1.7% | 58,900 |
| 2020/12/28 | 4,395 | 4,405 | 4,320 | 4,350 | -20 | -0.5% | 43,300 |
| 2020/12/25 | 4,425 | 4,440 | 4,360 | 4,370 | +10 | +0.2% | 23,300 |
| 2020/12/24 | 4,380 | 4,430 | 4,330 | 4,360 | -20 | -0.5% | 34,900 |
| 2020/12/23 | 4,445 | 4,450 | 4,350 | 4,380 | ±0 | ±0% | 31,100 |
| 2020/12/22 | 4,485 | 4,485 | 4,350 | 4,380 | -120 | -2.7% | 39,700 |
| 2020/12/21 | 4,490 | 4,560 | 4,420 | 4,500 | +50 | +1.1% | 49,800 |
| 2020/12/18 | 4,390 | 4,500 | 4,375 | 4,450 | +55 | +1.3% | 83,300 |
| 2020/12/17 | 4,415 | 4,415 | 4,295 | 4,395 | -40 | -0.9% | 45,100 |
| 2020/12/16 | 4,490 | 4,490 | 4,390 | 4,435 | -10 | -0.2% | 37,700 |
| 2020/12/15 | 4,425 | 4,485 | 4,375 | 4,445 | -30 | -0.7% | 57,000 |
| 2020/12/14 | 4,360 | 4,505 | 4,360 | 4,475 | +115 | +2.6% | 71,100 |
| 2020/12/11 | 4,360 | 4,360 | 4,210 | 4,360 | ±0 | ±0% | 91,700 |
| 2020/12/10 | 4,405 | 4,425 | 4,335 | 4,360 | +25 | +0.6% | 59,700 |
| 2020/12/09 | 4,305 | 4,350 | 4,250 | 4,335 | +30 | +0.7% | 84,900 |
| 2020/12/08 | 4,395 | 4,395 | 4,280 | 4,305 | -115 | -2.6% | 55,600 |
| 2020/12/07 | 4,590 | 4,590 | 4,415 | 4,420 | -130 | -2.9% | 44,000 |
| 2020/12/04 | 4,640 | 4,640 | 4,530 | 4,550 | -50 | -1.1% | 27,200 |
| 2020/12/03 | 4,600 | 4,685 | 4,590 | 4,600 | -45 | -1% | 37,800 |
| 2020/12/02 | 4,690 | 4,700 | 4,595 | 4,645 | +5 | +0.1% | 81,100 |
| 2020/12/01 | 4,635 | 4,685 | 4,560 | 4,640 | +10 | +0.2% | 75,900 |
| 2020/11/30 | 4,740 | 4,795 | 4,590 | 4,630 | -180 | -3.7% | 106,000 |
1101～
1150
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「福山運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 福山運 | 366,000円 | +4.6% | -2.2% | 2.08% | 10.36倍 | 0.47倍 |
|
路線トラック大手。物流センターでの流通加工、国際輸送も展開。セイノーＨＤと共同輸送推進 |
| 西 鉄 | 211,200円 | +6.0% | -17.9% | 1.89% | 7.54倍 | 0.64倍 |
|
九州北部地盤の電鉄大手。主力のバスは車両数で神奈川中央交通と双璧。航空貨物にも注力 |
| 丸全運 | 755,000円 | +5.8% | +4.6% | 2.25% | 12.28倍 | 1.13倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 340,500円 | +8.2% | +8.9% | 2.50% | 12.07倍 | 1.53倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 293,900円 | +3.7% | +1.7% | 3.33% | 13.40倍 | 1.25倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
市場注目の銘柄
チャート関連のコラム
