ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/10 | 8,078 | 8,139 | 8,041 | 8,069 | -1 | ±0% | 330,300 |
| 2023/07/07 | 8,061 | 8,128 | 7,990 | 8,070 | -72 | -0.9% | 311,000 |
| 2023/07/06 | 8,127 | 8,213 | 8,081 | 8,142 | -52 | -0.6% | 308,700 |
| 2023/07/05 | 8,121 | 8,197 | 8,074 | 8,194 | +68 | +0.8% | 362,400 |
| 2023/07/04 | 8,184 | 8,206 | 8,095 | 8,126 | -75 | -0.9% | 321,300 |
| 2023/07/03 | 8,138 | 8,219 | 8,135 | 8,201 | +97 | +1.2% | 289,300 |
| 2023/06/30 | 8,151 | 8,173 | 8,046 | 8,104 | -105 | -1.3% | 371,900 |
| 2023/06/29 | 8,288 | 8,340 | 8,194 | 8,209 | -229 | -2.7% | 290,200 |
| 2023/06/28 | 8,295 | 8,438 | 8,278 | 8,438 | +125 | +1.5% | 369,300 |
| 2023/06/27 | 8,312 | 8,343 | 8,232 | 8,313 | +1 | ±0% | 263,000 |
| 2023/06/26 | 8,345 | 8,370 | 8,254 | 8,312 | -20 | -0.2% | 215,300 |
| 2023/06/23 | 8,427 | 8,478 | 8,270 | 8,332 | -127 | -1.5% | 277,400 |
| 2023/06/22 | 8,395 | 8,499 | 8,395 | 8,459 | +158 | +1.9% | 315,100 |
| 2023/06/21 | 8,154 | 8,357 | 8,130 | 8,301 | +7 | +0.1% | 332,600 |
| 2023/06/20 | 8,287 | 8,301 | 8,232 | 8,294 | -4 | ±0% | 275,100 |
| 2023/06/19 | 8,437 | 8,470 | 8,253 | 8,298 | -126 | -1.5% | 406,700 |
| 2023/06/16 | 8,328 | 8,441 | 8,290 | 8,424 | +82 | +1% | 598,900 |
| 2023/06/15 | 8,301 | 8,360 | 8,252 | 8,342 | +77 | +0.9% | 372,500 |
| 2023/06/14 | 8,215 | 8,270 | 8,158 | 8,265 | +93 | +1.1% | 343,100 |
| 2023/06/13 | 8,100 | 8,196 | 8,090 | 8,172 | +77 | +1% | 340,100 |
| 2023/06/12 | 8,120 | 8,158 | 8,041 | 8,095 | +30 | +0.4% | 286,000 |
| 2023/06/09 | 8,105 | 8,140 | 8,029 | 8,065 | -58 | -0.7% | 466,400 |
| 2023/06/08 | 8,166 | 8,167 | 8,065 | 8,123 | -27 | -0.3% | 308,300 |
| 2023/06/07 | 8,283 | 8,283 | 8,141 | 8,150 | -51 | -0.6% | 523,600 |
| 2023/06/06 | 8,070 | 8,205 | 8,038 | 8,201 | +58 | +0.7% | 298,200 |
| 2023/06/05 | 8,093 | 8,150 | 8,065 | 8,143 | +143 | +1.8% | 289,500 |
| 2023/06/02 | 7,980 | 8,020 | 7,920 | 8,000 | +80 | +1% | 294,100 |
| 2023/06/01 | 7,890 | 7,960 | 7,870 | 7,920 | +90 | +1.1% | 295,500 |
| 2023/05/31 | 8,020 | 8,090 | 7,830 | 7,830 | -250 | -3.1% | 1,415,100 |
| 2023/05/30 | 8,180 | 8,230 | 8,070 | 8,080 | -140 | -1.7% | 212,300 |
| 2023/05/29 | 8,270 | 8,290 | 8,200 | 8,220 | +20 | +0.2% | 218,100 |
| 2023/05/26 | 8,310 | 8,310 | 8,180 | 8,200 | -130 | -1.6% | 336,600 |
| 2023/05/25 | 8,280 | 8,350 | 8,220 | 8,330 | -10 | -0.1% | 239,300 |
| 2023/05/24 | 8,410 | 8,430 | 8,300 | 8,340 | +20 | +0.2% | 238,800 |
| 2023/05/23 | 8,380 | 8,470 | 8,260 | 8,320 | -30 | -0.4% | 330,700 |
| 2023/05/22 | 8,300 | 8,350 | 8,260 | 8,350 | +50 | +0.6% | 284,500 |
| 2023/05/19 | 8,220 | 8,360 | 8,200 | 8,300 | +140 | +1.7% | 369,000 |
| 2023/05/18 | 8,300 | 8,300 | 8,100 | 8,160 | -80 | -1% | 355,000 |
| 2023/05/17 | 8,160 | 8,250 | 8,130 | 8,240 | +100 | +1.2% | 313,400 |
| 2023/05/16 | 8,150 | 8,210 | 8,090 | 8,140 | +50 | +0.6% | 377,600 |
| 2023/05/15 | 8,260 | 8,280 | 7,920 | 8,090 | -200 | -2.4% | 548,400 |
| 2023/05/12 | 8,340 | 8,370 | 8,230 | 8,290 | ±0 | ±0% | 428,500 |
| 2023/05/11 | 8,220 | 8,290 | 8,200 | 8,290 | -10 | -0.1% | 217,400 |
| 2023/05/10 | 8,220 | 8,310 | 8,170 | 8,300 | +70 | +0.9% | 286,200 |
| 2023/05/09 | 8,250 | 8,290 | 8,200 | 8,230 | +70 | +0.9% | 344,700 |
| 2023/05/08 | 8,130 | 8,230 | 8,100 | 8,160 | +40 | +0.5% | 344,600 |
| 2023/05/02 | 8,090 | 8,160 | 8,060 | 8,120 | +70 | +0.9% | 293,400 |
| 2023/05/01 | 8,000 | 8,110 | 8,000 | 8,050 | +90 | +1.1% | 252,800 |
| 2023/04/28 | 7,840 | 7,960 | 7,840 | 7,960 | +130 | +1.7% | 291,500 |
| 2023/04/27 | 7,800 | 7,860 | 7,780 | 7,830 | +10 | +0.1% | 229,800 |
451～
500
件表示中 / 822件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 266,400円 | +4.8% | +44.6% | 3.75% | 12.28倍 | 0.79倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 京 成 | 167,900円 | +7.7% | +6.9% | 1.25% | 15.00倍 | 1.59倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| ヤマトＨＤ | 201,200円 | +6.7% | +104.2% | 2.29% | 26.96倍 | 1.10倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| ＪＲ九州 | 385,800円 | +6.4% | +10.6% | 2.98% | 11.60倍 | 1.30倍 |
|
ＪＲ九州。新幹線運営、在来線は観光列車に強み。多角化推進し、不動産や流通・外食の比重高い |
| 小田急 | 159,200円 | +0.5% | +1.0% | 3.14% | 15.70倍 | 1.15倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
市場注目の銘柄
チャート関連のコラム
