ＮＩＰＰＯＮ ＥＸＰＲＥＳＳホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/05 | 7,986 | 8,017 | 7,892 | 7,934 | +13 | +0.2% | 311,700 |
| 2023/12/04 | 7,910 | 7,949 | 7,836 | 7,921 | -22 | -0.3% | 277,900 |
| 2023/12/01 | 8,045 | 8,045 | 7,910 | 7,943 | -128 | -1.6% | 379,500 |
| 2023/11/30 | 7,836 | 8,090 | 7,826 | 8,071 | +142 | +1.8% | 1,132,100 |
| 2023/11/29 | 7,930 | 8,046 | 7,906 | 7,929 | -9 | -0.1% | 431,500 |
| 2023/11/28 | 7,898 | 7,940 | 7,800 | 7,938 | +76 | +1% | 495,600 |
| 2023/11/27 | 7,845 | 7,906 | 7,820 | 7,862 | +8 | +0.1% | 338,700 |
| 2023/11/24 | 7,766 | 7,860 | 7,719 | 7,854 | +86 | +1.1% | 410,300 |
| 2023/11/22 | 7,584 | 7,784 | 7,564 | 7,768 | +154 | +2% | 433,800 |
| 2023/11/21 | 7,528 | 7,627 | 7,521 | 7,614 | +33 | +0.4% | 413,000 |
| 2023/11/20 | 7,628 | 7,645 | 7,517 | 7,581 | -47 | -0.6% | 343,300 |
| 2023/11/17 | 7,519 | 7,635 | 7,505 | 7,628 | +104 | +1.4% | 420,900 |
| 2023/11/16 | 7,627 | 7,646 | 7,514 | 7,524 | -118 | -1.5% | 564,200 |
| 2023/11/15 | 7,662 | 7,704 | 7,610 | 7,642 | +12 | +0.2% | 322,900 |
| 2023/11/14 | 7,509 | 7,712 | 7,499 | 7,630 | +27 | +0.4% | 564,700 |
| 2023/11/13 | 7,680 | 7,694 | 7,528 | 7,603 | -100 | -1.3% | 286,200 |
| 2023/11/10 | 7,624 | 7,703 | 7,599 | 7,703 | +110 | +1.4% | 279,500 |
| 2023/11/09 | 7,484 | 7,628 | 7,477 | 7,593 | +109 | +1.5% | 231,300 |
| 2023/11/08 | 7,589 | 7,590 | 7,470 | 7,484 | -52 | -0.7% | 355,400 |
| 2023/11/07 | 7,690 | 7,708 | 7,534 | 7,536 | -140 | -1.8% | 303,400 |
| 2023/11/06 | 7,792 | 7,803 | 7,638 | 7,676 | -39 | -0.5% | 299,800 |
| 2023/11/02 | 7,900 | 7,913 | 7,707 | 7,715 | -146 | -1.9% | 216,600 |
| 2023/11/01 | 7,804 | 7,882 | 7,804 | 7,861 | +142 | +1.8% | 303,100 |
| 2023/10/31 | 7,646 | 7,731 | 7,635 | 7,719 | +104 | +1.4% | 302,500 |
| 2023/10/30 | 7,670 | 7,684 | 7,582 | 7,615 | -76 | -1% | 265,400 |
| 2023/10/27 | 7,580 | 7,704 | 7,570 | 7,691 | +158 | +2.1% | 227,300 |
| 2023/10/26 | 7,500 | 7,546 | 7,494 | 7,533 | -10 | -0.1% | 185,100 |
| 2023/10/25 | 7,602 | 7,650 | 7,540 | 7,543 | -43 | -0.6% | 250,100 |
| 2023/10/24 | 7,593 | 7,609 | 7,480 | 7,586 | -33 | -0.4% | 269,900 |
| 2023/10/23 | 7,585 | 7,683 | 7,585 | 7,619 | +39 | +0.5% | 236,600 |
| 2023/10/20 | 7,604 | 7,631 | 7,559 | 7,580 | -66 | -0.9% | 200,300 |
| 2023/10/19 | 7,579 | 7,675 | 7,551 | 7,646 | -35 | -0.5% | 209,800 |
| 2023/10/18 | 7,689 | 7,690 | 7,616 | 7,681 | -11 | -0.1% | 206,600 |
| 2023/10/17 | 7,700 | 7,728 | 7,630 | 7,692 | +18 | +0.2% | 267,100 |
| 2023/10/16 | 7,704 | 7,727 | 7,629 | 7,674 | -45 | -0.6% | 184,700 |
| 2023/10/13 | 7,765 | 7,800 | 7,685 | 7,719 | -154 | -2% | 322,300 |
| 2023/10/12 | 7,753 | 7,877 | 7,733 | 7,873 | +137 | +1.8% | 323,000 |
| 2023/10/11 | 7,655 | 7,773 | 7,646 | 7,736 | -36 | -0.5% | 290,900 |
| 2023/10/10 | 7,780 | 7,809 | 7,751 | 7,772 | +103 | +1.3% | 244,100 |
| 2023/10/06 | 7,643 | 7,726 | 7,634 | 7,669 | +5 | +0.1% | 274,500 |
| 2023/10/05 | 7,546 | 7,689 | 7,546 | 7,664 | +147 | +2% | 299,100 |
| 2023/10/04 | 7,588 | 7,619 | 7,494 | 7,517 | -110 | -1.4% | 329,300 |
| 2023/10/03 | 7,755 | 7,780 | 7,594 | 7,627 | -141 | -1.8% | 302,200 |
| 2023/10/02 | 7,804 | 7,920 | 7,754 | 7,768 | -35 | -0.4% | 262,800 |
| 2023/09/29 | 7,847 | 7,866 | 7,780 | 7,803 | -17 | -0.2% | 397,900 |
| 2023/09/28 | 7,860 | 7,927 | 7,783 | 7,820 | -94 | -1.2% | 398,900 |
| 2023/09/27 | 7,790 | 7,924 | 7,768 | 7,914 | +84 | +1.1% | 384,700 |
| 2023/09/26 | 7,861 | 7,879 | 7,794 | 7,830 | -49 | -0.6% | 259,600 |
| 2023/09/25 | 7,890 | 7,919 | 7,814 | 7,879 | +18 | +0.2% | 228,000 |
| 2023/09/22 | 7,754 | 7,895 | 7,729 | 7,861 | +61 | +0.8% | 424,500 |
351～
400
件表示中 / 822件
類似銘柄と比較する
現在ご覧いただいている「ＮＸＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＸＨＤ | 266,400円 | +4.8% | +44.6% | 3.75% | 12.28倍 | 0.79倍 |
|
傘下に日本通運。陸・海・空の総合物流で世界的。国際複合輸送で実績。国内事業を再編中 |
| 京 成 | 167,900円 | +7.7% | +6.9% | 1.25% | 15.00倍 | 1.59倍 |
|
千葉、東京東部、茨城地盤。成田空港アクセス路線が柱。オリエンタルランド（ＯＬＣ）の筆頭株主 |
| ヤマトＨＤ | 201,200円 | +6.7% | +104.2% | 2.29% | 26.96倍 | 1.10倍 |
|
宅配便首位で国内シェア４割強。法人向けに注力。ＥＣ荷物増で専用網構築など構造改革進める |
| ＪＲ九州 | 385,800円 | +6.4% | +10.6% | 2.98% | 11.60倍 | 1.30倍 |
|
ＪＲ九州。新幹線運営、在来線は観光列車に強み。多角化推進し、不動産や流通・外食の比重高い |
| 小田急 | 159,200円 | +0.5% | +1.0% | 3.14% | 15.70倍 | 1.15倍 |
|
新宿拠点の鉄道大手。複々線化機に沿線活性化に軸足。箱根観光開発に傾注。不動産、ホテルも |
市場注目の銘柄
チャート関連のコラム
