三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/03/03 | 1,390 | 1,396 | 1,352 | 1,393 | -18 | -1.3% | 695,000 |
| 2014/02/28 | 1,437 | 1,437 | 1,398 | 1,411 | -34 | -2.4% | 526,000 |
| 2014/02/27 | 1,455 | 1,463 | 1,433 | 1,445 | -4 | -0.3% | 358,000 |
| 2014/02/26 | 1,446 | 1,472 | 1,435 | 1,449 | -4 | -0.3% | 464,000 |
| 2014/02/25 | 1,422 | 1,458 | 1,422 | 1,453 | +33 | +2.3% | 583,000 |
| 2014/02/24 | 1,440 | 1,452 | 1,399 | 1,420 | -24 | -1.7% | 509,000 |
| 2014/02/21 | 1,391 | 1,449 | 1,391 | 1,444 | +57 | +4.1% | 525,000 |
| 2014/02/20 | 1,442 | 1,442 | 1,379 | 1,387 | -55 | -3.8% | 733,000 |
| 2014/02/19 | 1,416 | 1,449 | 1,416 | 1,442 | +2 | +0.1% | 643,000 |
| 2014/02/18 | 1,372 | 1,447 | 1,370 | 1,440 | +62 | +4.5% | 855,000 |
| 2014/02/17 | 1,359 | 1,381 | 1,349 | 1,378 | +16 | +1.2% | 575,000 |
| 2014/02/14 | 1,391 | 1,415 | 1,359 | 1,362 | -28 | -2% | 1,360,000 |
| 2014/02/13 | 1,397 | 1,422 | 1,380 | 1,390 | -6 | -0.4% | 831,000 |
| 2014/02/12 | 1,421 | 1,430 | 1,392 | 1,396 | -21 | -1.5% | 903,000 |
| 2014/02/10 | 1,423 | 1,445 | 1,409 | 1,417 | -3 | -0.2% | 711,000 |
| 2014/02/07 | 1,388 | 1,422 | 1,386 | 1,420 | +60 | +4.4% | 837,000 |
| 2014/02/06 | 1,359 | 1,378 | 1,353 | 1,360 | +9 | +0.7% | 976,000 |
| 2014/02/05 | 1,312 | 1,352 | 1,312 | 1,351 | +39 | +3% | 1,468,000 |
| 2014/02/04 | 1,351 | 1,351 | 1,311 | 1,312 | -49 | -3.6% | 1,679,000 |
| 2014/02/03 | 1,425 | 1,428 | 1,351 | 1,361 | -94 | -6.5% | 1,338,000 |
| 2014/01/31 | 1,498 | 1,498 | 1,418 | 1,455 | -46 | -3.1% | 1,059,000 |
| 2014/01/30 | 1,480 | 1,501 | 1,465 | 1,501 | -24 | -1.6% | 952,000 |
| 2014/01/29 | 1,473 | 1,525 | 1,469 | 1,525 | +75 | +5.2% | 875,000 |
| 2014/01/28 | 1,431 | 1,457 | 1,419 | 1,450 | +10 | +0.7% | 876,000 |
| 2014/01/27 | 1,416 | 1,444 | 1,415 | 1,440 | -22 | -1.5% | 926,000 |
| 2014/01/24 | 1,490 | 1,496 | 1,451 | 1,462 | -54 | -3.6% | 1,109,000 |
| 2014/01/23 | 1,546 | 1,557 | 1,514 | 1,516 | -17 | -1.1% | 664,000 |
| 2014/01/22 | 1,508 | 1,540 | 1,503 | 1,533 | +4 | +0.3% | 1,002,000 |
| 2014/01/21 | 1,529 | 1,550 | 1,522 | 1,529 | +25 | +1.7% | 831,000 |
| 2014/01/20 | 1,518 | 1,521 | 1,499 | 1,504 | -16 | -1.1% | 569,000 |
| 2014/01/17 | 1,497 | 1,531 | 1,496 | 1,520 | +36 | +2.4% | 1,289,000 |
| 2014/01/16 | 1,498 | 1,523 | 1,481 | 1,484 | -40 | -2.6% | 603,000 |
| 2014/01/15 | 1,484 | 1,524 | 1,483 | 1,524 | +63 | +4.3% | 1,025,000 |
| 2014/01/14 | 1,483 | 1,506 | 1,456 | 1,461 | -75 | -4.9% | 1,489,000 |
| 2014/01/10 | 1,509 | 1,549 | 1,500 | 1,536 | +7 | +0.5% | 2,179,000 |
| 2014/01/09 | 1,536 | 1,565 | 1,518 | 1,529 | -22 | -1.4% | 1,837,000 |
| 2014/01/08 | 1,563 | 1,573 | 1,538 | 1,551 | +11 | +0.7% | 745,000 |
| 2014/01/07 | 1,581 | 1,591 | 1,535 | 1,540 | -47 | -3% | 1,171,000 |
| 2014/01/06 | 1,632 | 1,662 | 1,585 | 1,587 | -74 | -4.5% | 1,469,000 |
| 2013/12/30 | 1,660 | 1,669 | 1,639 | 1,661 | +6 | +0.4% | 783,000 |
| 2013/12/27 | 1,666 | 1,677 | 1,640 | 1,655 | -3 | -0.2% | 656,000 |
| 2013/12/26 | 1,649 | 1,663 | 1,634 | 1,658 | +23 | +1.4% | 558,000 |
| 2013/12/25 | 1,619 | 1,635 | 1,615 | 1,635 | +14 | +0.9% | 742,000 |
| 2013/12/24 | 1,645 | 1,645 | 1,617 | 1,621 | -5 | -0.3% | 1,001,000 |
| 2013/12/20 | 1,606 | 1,626 | 1,602 | 1,626 | +6 | +0.4% | 816,000 |
| 2013/12/19 | 1,643 | 1,649 | 1,610 | 1,620 | +15 | +0.9% | 1,284,000 |
| 2013/12/18 | 1,549 | 1,605 | 1,546 | 1,605 | +48 | +3.1% | 1,033,000 |
| 2013/12/17 | 1,552 | 1,564 | 1,542 | 1,557 | +29 | +1.9% | 684,000 |
| 2013/12/16 | 1,559 | 1,574 | 1,525 | 1,528 | -27 | -1.7% | 540,000 |
| 2013/12/13 | 1,540 | 1,570 | 1,540 | 1,555 | +11 | +0.7% | 2,645,000 |
2751～
2800
件表示中 / 3712件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 116,300円 | +2.1% | +31.0% | 3.10% | 10.37倍 | 1.12倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 407,500円 | +1.0% | -2.9% | 4.54% | 15.75倍 | 1.08倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 399,500円 | +4.7% | +8.1% | 1.23% | 29.30倍 | 2.55倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 297,700円 | +1.9% | -6.8% | 3.46% | 13.22倍 | 0.87倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 811,000円 | - | - | - | - | 1.38倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
