三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 1,381 | 1,434 | 1,375 | 1,414 | +45 | +3.3% | 1,291,000 |
| 2013/11/13 | 1,371 | 1,380 | 1,343 | 1,369 | -3 | -0.2% | 697,000 |
| 2013/11/12 | 1,332 | 1,375 | 1,329 | 1,372 | +46 | +3.5% | 840,000 |
| 2013/11/11 | 1,314 | 1,332 | 1,300 | 1,326 | +38 | +3% | 857,000 |
| 2013/11/08 | 1,270 | 1,301 | 1,270 | 1,288 | +11 | +0.9% | 914,000 |
| 2013/11/07 | 1,306 | 1,312 | 1,274 | 1,277 | -28 | -2.1% | 737,000 |
| 2013/11/06 | 1,293 | 1,328 | 1,290 | 1,305 | +13 | +1% | 714,000 |
| 2013/11/05 | 1,341 | 1,342 | 1,291 | 1,292 | -46 | -3.4% | 1,169,000 |
| 2013/11/01 | 1,367 | 1,367 | 1,322 | 1,338 | -21 | -1.5% | 708,000 |
| 2013/10/31 | 1,409 | 1,425 | 1,355 | 1,359 | -77 | -5.4% | 815,000 |
| 2013/10/30 | 1,403 | 1,448 | 1,387 | 1,436 | +36 | +2.6% | 1,640,000 |
| 2013/10/29 | 1,389 | 1,407 | 1,381 | 1,400 | +1 | +0.1% | 516,000 |
| 2013/10/28 | 1,387 | 1,401 | 1,358 | 1,399 | +33 | +2.4% | 615,000 |
| 2013/10/25 | 1,412 | 1,429 | 1,364 | 1,366 | -62 | -4.3% | 929,000 |
| 2013/10/24 | 1,422 | 1,432 | 1,391 | 1,428 | +2 | +0.1% | 505,000 |
| 2013/10/23 | 1,480 | 1,490 | 1,422 | 1,426 | -38 | -2.6% | 671,000 |
| 2013/10/22 | 1,466 | 1,485 | 1,442 | 1,464 | -6 | -0.4% | 486,000 |
| 2013/10/21 | 1,448 | 1,470 | 1,448 | 1,470 | +29 | +2% | 373,000 |
| 2013/10/18 | 1,441 | 1,448 | 1,426 | 1,441 | +2 | +0.1% | 439,000 |
| 2013/10/17 | 1,460 | 1,468 | 1,425 | 1,439 | +9 | +0.6% | 633,000 |
| 2013/10/16 | 1,423 | 1,431 | 1,413 | 1,430 | +10 | +0.7% | 526,000 |
| 2013/10/15 | 1,448 | 1,456 | 1,415 | 1,420 | -12 | -0.8% | 531,000 |
| 2013/10/11 | 1,408 | 1,475 | 1,402 | 1,432 | +53 | +3.8% | 1,492,000 |
| 2013/10/10 | 1,382 | 1,389 | 1,363 | 1,379 | +6 | +0.4% | 615,000 |
| 2013/10/09 | 1,344 | 1,376 | 1,326 | 1,373 | +20 | +1.5% | 673,000 |
| 2013/10/08 | 1,322 | 1,359 | 1,321 | 1,353 | +11 | +0.8% | 781,000 |
| 2013/10/07 | 1,360 | 1,364 | 1,339 | 1,342 | -15 | -1.1% | 883,000 |
| 2013/10/04 | 1,357 | 1,369 | 1,337 | 1,357 | -8 | -0.6% | 872,000 |
| 2013/10/03 | 1,402 | 1,409 | 1,364 | 1,365 | -32 | -2.3% | 1,066,000 |
| 2013/10/02 | 1,478 | 1,491 | 1,394 | 1,397 | -79 | -5.4% | 1,333,000 |
| 2013/10/01 | 1,482 | 1,490 | 1,463 | 1,476 | -5 | -0.3% | 433,000 |
| 2013/09/30 | 1,492 | 1,506 | 1,479 | 1,481 | -51 | -3.3% | 556,000 |
| 2013/09/27 | 1,540 | 1,540 | 1,520 | 1,532 | -16 | -1% | 551,000 |
| 2013/09/26 | 1,500 | 1,550 | 1,471 | 1,548 | +48 | +3.2% | 634,000 |
| 2013/09/25 | 1,500 | 1,519 | 1,484 | 1,500 | -12 | -0.8% | 617,000 |
| 2013/09/24 | 1,512 | 1,518 | 1,484 | 1,512 | -8 | -0.5% | 357,000 |
| 2013/09/20 | 1,523 | 1,528 | 1,512 | 1,520 | -5 | -0.3% | 562,000 |
| 2013/09/19 | 1,499 | 1,525 | 1,485 | 1,525 | +45 | +3% | 905,000 |
| 2013/09/18 | 1,452 | 1,489 | 1,444 | 1,480 | +34 | +2.4% | 659,000 |
| 2013/09/17 | 1,467 | 1,469 | 1,445 | 1,446 | -21 | -1.4% | 349,000 |
| 2013/09/13 | 1,452 | 1,475 | 1,437 | 1,467 | +9 | +0.6% | 2,844,000 |
| 2013/09/12 | 1,430 | 1,469 | 1,425 | 1,458 | +19 | +1.3% | 610,000 |
| 2013/09/11 | 1,483 | 1,489 | 1,435 | 1,439 | -32 | -2.2% | 782,000 |
| 2013/09/10 | 1,401 | 1,474 | 1,397 | 1,471 | +72 | +5.1% | 1,344,000 |
| 2013/09/09 | 1,402 | 1,407 | 1,381 | 1,399 | +77 | +5.8% | 749,000 |
| 2013/09/06 | 1,371 | 1,377 | 1,318 | 1,322 | -49 | -3.6% | 732,000 |
| 2013/09/05 | 1,386 | 1,386 | 1,357 | 1,371 | +5 | +0.4% | 511,000 |
| 2013/09/04 | 1,336 | 1,370 | 1,327 | 1,366 | +4 | +0.3% | 576,000 |
| 2013/09/03 | 1,338 | 1,364 | 1,332 | 1,362 | +54 | +4.1% | 882,000 |
| 2013/09/02 | 1,268 | 1,311 | 1,265 | 1,308 | +42 | +3.3% | 546,000 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
