三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/30 | 1,281 | 1,289 | 1,251 | 1,266 | -7 | -0.5% | 571,000 |
| 2013/08/29 | 1,281 | 1,281 | 1,258 | 1,273 | +1 | +0.1% | 458,000 |
| 2013/08/28 | 1,245 | 1,277 | 1,241 | 1,272 | -3 | -0.2% | 912,000 |
| 2013/08/27 | 1,285 | 1,297 | 1,271 | 1,275 | -15 | -1.2% | 678,000 |
| 2013/08/26 | 1,296 | 1,305 | 1,284 | 1,290 | -5 | -0.4% | 324,000 |
| 2013/08/23 | 1,305 | 1,308 | 1,285 | 1,295 | +40 | +3.2% | 855,000 |
| 2013/08/22 | 1,270 | 1,270 | 1,235 | 1,255 | -25 | -2% | 724,000 |
| 2013/08/21 | 1,275 | 1,285 | 1,263 | 1,280 | +12 | +0.9% | 901,000 |
| 2013/08/20 | 1,285 | 1,303 | 1,267 | 1,268 | -35 | -2.7% | 756,000 |
| 2013/08/19 | 1,301 | 1,306 | 1,278 | 1,303 | +3 | +0.2% | 435,000 |
| 2013/08/16 | 1,301 | 1,325 | 1,290 | 1,300 | -27 | -2% | 483,000 |
| 2013/08/15 | 1,352 | 1,357 | 1,320 | 1,327 | -50 | -3.6% | 883,000 |
| 2013/08/14 | 1,392 | 1,393 | 1,332 | 1,377 | -16 | -1.1% | 798,000 |
| 2013/08/13 | 1,385 | 1,393 | 1,378 | 1,393 | +28 | +2.1% | 338,000 |
| 2013/08/12 | 1,364 | 1,378 | 1,350 | 1,365 | -11 | -0.8% | 243,000 |
| 2013/08/09 | 1,394 | 1,405 | 1,368 | 1,376 | -17 | -1.2% | 898,000 |
| 2013/08/08 | 1,410 | 1,460 | 1,389 | 1,393 | -16 | -1.1% | 551,000 |
| 2013/08/07 | 1,477 | 1,486 | 1,408 | 1,409 | -100 | -6.6% | 584,000 |
| 2013/08/06 | 1,487 | 1,509 | 1,454 | 1,509 | +11 | +0.7% | 435,000 |
| 2013/08/05 | 1,482 | 1,517 | 1,475 | 1,498 | -8 | -0.5% | 410,000 |
| 2013/08/02 | 1,458 | 1,507 | 1,450 | 1,506 | +68 | +4.7% | 474,000 |
| 2013/08/01 | 1,433 | 1,445 | 1,421 | 1,438 | +7 | +0.5% | 525,000 |
| 2013/07/31 | 1,428 | 1,458 | 1,405 | 1,431 | -48 | -3.2% | 676,000 |
| 2013/07/30 | 1,435 | 1,488 | 1,434 | 1,479 | +23 | +1.6% | 975,000 |
| 2013/07/29 | 1,482 | 1,507 | 1,455 | 1,456 | -52 | -3.4% | 425,000 |
| 2013/07/26 | 1,530 | 1,536 | 1,504 | 1,508 | -64 | -4.1% | 551,000 |
| 2013/07/25 | 1,607 | 1,607 | 1,570 | 1,572 | -36 | -2.2% | 378,000 |
| 2013/07/24 | 1,593 | 1,610 | 1,578 | 1,608 | +3 | +0.2% | 361,000 |
| 2013/07/23 | 1,577 | 1,633 | 1,567 | 1,605 | +6 | +0.4% | 605,000 |
| 2013/07/22 | 1,603 | 1,615 | 1,575 | 1,599 | +19 | +1.2% | 437,000 |
| 2013/07/19 | 1,600 | 1,619 | 1,565 | 1,580 | -13 | -0.8% | 929,000 |
| 2013/07/18 | 1,583 | 1,598 | 1,559 | 1,593 | +10 | +0.6% | 703,000 |
| 2013/07/17 | 1,552 | 1,589 | 1,542 | 1,583 | +18 | +1.2% | 784,000 |
| 2013/07/16 | 1,542 | 1,572 | 1,542 | 1,565 | +41 | +2.7% | 913,000 |
| 2013/07/12 | 1,498 | 1,549 | 1,480 | 1,524 | +45 | +3% | 1,568,000 |
| 2013/07/11 | 1,446 | 1,481 | 1,446 | 1,479 | +19 | +1.3% | 379,000 |
| 2013/07/10 | 1,483 | 1,488 | 1,448 | 1,460 | -27 | -1.8% | 431,000 |
| 2013/07/09 | 1,458 | 1,490 | 1,448 | 1,487 | +59 | +4.1% | 613,000 |
| 2013/07/08 | 1,487 | 1,503 | 1,427 | 1,428 | -32 | -2.2% | 602,000 |
| 2013/07/05 | 1,441 | 1,468 | 1,441 | 1,460 | +26 | +1.8% | 619,000 |
| 2013/07/04 | 1,402 | 1,438 | 1,400 | 1,434 | +32 | +2.3% | 405,000 |
| 2013/07/03 | 1,401 | 1,415 | 1,384 | 1,402 | -6 | -0.4% | 510,000 |
| 2013/07/02 | 1,406 | 1,425 | 1,391 | 1,408 | +20 | +1.4% | 590,000 |
| 2013/07/01 | 1,393 | 1,398 | 1,344 | 1,388 | +3 | +0.2% | 605,000 |
| 2013/06/28 | 1,327 | 1,390 | 1,311 | 1,385 | +88 | +6.8% | 942,000 |
| 2013/06/27 | 1,251 | 1,297 | 1,249 | 1,297 | +56 | +4.5% | 642,000 |
| 2013/06/26 | 1,286 | 1,300 | 1,238 | 1,241 | -24 | -1.9% | 503,000 |
| 2013/06/25 | 1,263 | 1,287 | 1,240 | 1,265 | +1 | +0.1% | 910,000 |
| 2013/06/24 | 1,319 | 1,330 | 1,261 | 1,264 | -49 | -3.7% | 1,191,000 |
| 2013/06/21 | 1,261 | 1,321 | 1,245 | 1,313 | +31 | +2.4% | 858,000 |
2851～
2900
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 100,400円 | +2.1% | +31.0% | 3.59% | 8.95倍 | 0.97倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 350,500円 | +2.7% | 0.0% | 2.85% | 14.20倍 | 0.91倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 住友倉 | 279,800円 | +3.9% | -0.5% | 3.68% | 11.26倍 | 0.86倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 三井倉ＨＤ | 289,200円 | +7.5% | -15.8% | 1.68% | 7.21倍 | 1.90倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 日 新 | 476,000円 | +7.7% | +3.6% | 4.20% | 6.79倍 | 0.82倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。日・米・中・アジア・欧５極経営。旅行業併営 |
市場注目の銘柄
チャート関連のコラム
