三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/29 | 1,482 | 1,507 | 1,455 | 1,456 | -52 | -3.4% | 425,000 |
| 2013/07/26 | 1,530 | 1,536 | 1,504 | 1,508 | -64 | -4.1% | 551,000 |
| 2013/07/25 | 1,607 | 1,607 | 1,570 | 1,572 | -36 | -2.2% | 378,000 |
| 2013/07/24 | 1,593 | 1,610 | 1,578 | 1,608 | +3 | +0.2% | 361,000 |
| 2013/07/23 | 1,577 | 1,633 | 1,567 | 1,605 | +6 | +0.4% | 605,000 |
| 2013/07/22 | 1,603 | 1,615 | 1,575 | 1,599 | +19 | +1.2% | 437,000 |
| 2013/07/19 | 1,600 | 1,619 | 1,565 | 1,580 | -13 | -0.8% | 929,000 |
| 2013/07/18 | 1,583 | 1,598 | 1,559 | 1,593 | +10 | +0.6% | 703,000 |
| 2013/07/17 | 1,552 | 1,589 | 1,542 | 1,583 | +18 | +1.2% | 784,000 |
| 2013/07/16 | 1,542 | 1,572 | 1,542 | 1,565 | +41 | +2.7% | 913,000 |
| 2013/07/12 | 1,498 | 1,549 | 1,480 | 1,524 | +45 | +3% | 1,568,000 |
| 2013/07/11 | 1,446 | 1,481 | 1,446 | 1,479 | +19 | +1.3% | 379,000 |
| 2013/07/10 | 1,483 | 1,488 | 1,448 | 1,460 | -27 | -1.8% | 431,000 |
| 2013/07/09 | 1,458 | 1,490 | 1,448 | 1,487 | +59 | +4.1% | 613,000 |
| 2013/07/08 | 1,487 | 1,503 | 1,427 | 1,428 | -32 | -2.2% | 602,000 |
| 2013/07/05 | 1,441 | 1,468 | 1,441 | 1,460 | +26 | +1.8% | 619,000 |
| 2013/07/04 | 1,402 | 1,438 | 1,400 | 1,434 | +32 | +2.3% | 405,000 |
| 2013/07/03 | 1,401 | 1,415 | 1,384 | 1,402 | -6 | -0.4% | 510,000 |
| 2013/07/02 | 1,406 | 1,425 | 1,391 | 1,408 | +20 | +1.4% | 590,000 |
| 2013/07/01 | 1,393 | 1,398 | 1,344 | 1,388 | +3 | +0.2% | 605,000 |
| 2013/06/28 | 1,327 | 1,390 | 1,311 | 1,385 | +88 | +6.8% | 942,000 |
| 2013/06/27 | 1,251 | 1,297 | 1,249 | 1,297 | +56 | +4.5% | 642,000 |
| 2013/06/26 | 1,286 | 1,300 | 1,238 | 1,241 | -24 | -1.9% | 503,000 |
| 2013/06/25 | 1,263 | 1,287 | 1,240 | 1,265 | +1 | +0.1% | 910,000 |
| 2013/06/24 | 1,319 | 1,330 | 1,261 | 1,264 | -49 | -3.7% | 1,191,000 |
| 2013/06/21 | 1,261 | 1,321 | 1,245 | 1,313 | +31 | +2.4% | 858,000 |
| 2013/06/20 | 1,312 | 1,330 | 1,278 | 1,282 | -60 | -4.5% | 1,305,000 |
| 2013/06/19 | 1,342 | 1,368 | 1,325 | 1,342 | +17 | +1.3% | 1,011,000 |
| 2013/06/18 | 1,351 | 1,378 | 1,314 | 1,325 | -37 | -2.7% | 1,101,000 |
| 2013/06/17 | 1,301 | 1,362 | 1,295 | 1,362 | +36 | +2.7% | 1,121,000 |
| 2013/06/14 | 1,273 | 1,351 | 1,272 | 1,326 | +83 | +6.7% | 3,659,000 |
| 2013/06/13 | 1,293 | 1,305 | 1,240 | 1,243 | -93 | -7% | 1,365,000 |
| 2013/06/12 | 1,302 | 1,343 | 1,290 | 1,336 | +4 | +0.3% | 761,000 |
| 2013/06/11 | 1,375 | 1,386 | 1,329 | 1,332 | -52 | -3.8% | 915,000 |
| 2013/06/10 | 1,405 | 1,405 | 1,348 | 1,384 | +43 | +3.2% | 999,000 |
| 2013/06/07 | 1,291 | 1,369 | 1,286 | 1,341 | +29 | +2.2% | 1,346,000 |
| 2013/06/06 | 1,318 | 1,342 | 1,301 | 1,312 | -24 | -1.8% | 1,394,000 |
| 2013/06/05 | 1,401 | 1,413 | 1,336 | 1,336 | -67 | -4.8% | 1,300,000 |
| 2013/06/04 | 1,355 | 1,408 | 1,342 | 1,403 | +44 | +3.2% | 1,090,000 |
| 2013/06/03 | 1,398 | 1,405 | 1,355 | 1,359 | -46 | -3.3% | 1,446,000 |
| 2013/05/31 | 1,433 | 1,449 | 1,390 | 1,405 | -6 | -0.4% | 2,025,000 |
| 2013/05/30 | 1,463 | 1,480 | 1,410 | 1,411 | -117 | -7.7% | 1,417,000 |
| 2013/05/29 | 1,521 | 1,545 | 1,493 | 1,528 | +29 | +1.9% | 896,000 |
| 2013/05/28 | 1,525 | 1,544 | 1,478 | 1,499 | -40 | -2.6% | 1,402,000 |
| 2013/05/27 | 1,501 | 1,559 | 1,477 | 1,539 | -38 | -2.4% | 1,335,000 |
| 2013/05/24 | 1,632 | 1,647 | 1,516 | 1,577 | -24 | -1.5% | 1,468,000 |
| 2013/05/23 | 1,787 | 1,797 | 1,601 | 1,601 | -185 | -10.4% | 1,391,000 |
| 2013/05/22 | 1,757 | 1,795 | 1,737 | 1,786 | +28 | +1.6% | 772,000 |
| 2013/05/21 | 1,778 | 1,779 | 1,738 | 1,758 | -35 | -2% | 631,000 |
| 2013/05/20 | 1,812 | 1,817 | 1,771 | 1,793 | +7 | +0.4% | 667,000 |
2951～
3000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
