三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/05/17 | 1,764 | 1,790 | 1,741 | 1,786 | +22 | +1.2% | 704,000 |
| 2013/05/16 | 1,750 | 1,766 | 1,729 | 1,764 | +13 | +0.7% | 783,000 |
| 2013/05/15 | 1,748 | 1,777 | 1,720 | 1,751 | +34 | +2% | 1,223,000 |
| 2013/05/14 | 1,711 | 1,721 | 1,698 | 1,717 | -1 | -0.1% | 611,000 |
| 2013/05/13 | 1,744 | 1,754 | 1,711 | 1,718 | -20 | -1.2% | 522,000 |
| 2013/05/10 | 1,763 | 1,764 | 1,729 | 1,738 | +30 | +1.8% | 990,000 |
| 2013/05/09 | 1,764 | 1,769 | 1,708 | 1,708 | -53 | -3% | 529,000 |
| 2013/05/08 | 1,735 | 1,799 | 1,733 | 1,761 | +29 | +1.7% | 1,170,000 |
| 2013/05/07 | 1,737 | 1,738 | 1,698 | 1,732 | +54 | +3.2% | 1,168,000 |
| 2013/05/02 | 1,700 | 1,717 | 1,663 | 1,678 | -24 | -1.4% | 845,000 |
| 2013/05/01 | 1,745 | 1,746 | 1,702 | 1,702 | -39 | -2.2% | 753,000 |
| 2013/04/30 | 1,742 | 1,759 | 1,722 | 1,741 | -12 | -0.7% | 766,000 |
| 2013/04/26 | 1,800 | 1,800 | 1,753 | 1,753 | -32 | -1.8% | 1,099,000 |
| 2013/04/25 | 1,749 | 1,790 | 1,742 | 1,785 | +47 | +2.7% | 1,164,000 |
| 2013/04/24 | 1,729 | 1,748 | 1,715 | 1,738 | +17 | +1% | 690,000 |
| 2013/04/23 | 1,721 | 1,738 | 1,709 | 1,721 | -20 | -1.1% | 646,000 |
| 2013/04/22 | 1,759 | 1,769 | 1,733 | 1,741 | +9 | +0.5% | 735,000 |
| 2013/04/19 | 1,722 | 1,746 | 1,714 | 1,732 | +20 | +1.2% | 597,000 |
| 2013/04/18 | 1,728 | 1,750 | 1,702 | 1,712 | -32 | -1.8% | 932,000 |
| 2013/04/17 | 1,750 | 1,762 | 1,732 | 1,744 | +13 | +0.8% | 750,000 |
| 2013/04/16 | 1,702 | 1,756 | 1,678 | 1,731 | -17 | -1% | 1,172,000 |
| 2013/04/15 | 1,733 | 1,770 | 1,726 | 1,748 | +2 | +0.1% | 1,366,000 |
| 2013/04/12 | 1,793 | 1,793 | 1,722 | 1,746 | -47 | -2.6% | 3,048,000 |
| 2013/04/11 | 1,853 | 1,870 | 1,771 | 1,793 | -64 | -3.4% | 1,891,000 |
| 2013/04/10 | 1,865 | 1,891 | 1,844 | 1,857 | -21 | -1.1% | 963,000 |
| 2013/04/09 | 1,940 | 1,957 | 1,868 | 1,878 | -59 | -3% | 1,063,000 |
| 2013/04/08 | 1,927 | 1,966 | 1,913 | 1,937 | +55 | +2.9% | 1,116,000 |
| 2013/04/05 | 1,850 | 1,914 | 1,832 | 1,882 | +103 | +5.8% | 2,394,000 |
| 2013/04/04 | 1,711 | 1,779 | 1,673 | 1,779 | +36 | +2.1% | 1,414,000 |
| 2013/04/03 | 1,734 | 1,766 | 1,720 | 1,743 | +23 | +1.3% | 864,000 |
| 2013/04/02 | 1,697 | 1,734 | 1,650 | 1,720 | +22 | +1.3% | 1,102,000 |
| 2013/04/01 | 1,730 | 1,730 | 1,695 | 1,698 | -48 | -2.7% | 1,147,000 |
| 2013/03/29 | 1,750 | 1,751 | 1,711 | 1,746 | +10 | +0.6% | 784,000 |
| 2013/03/28 | 1,772 | 1,772 | 1,719 | 1,736 | -35 | -2% | 1,141,000 |
| 2013/03/27 | 1,750 | 1,789 | 1,750 | 1,771 | +28 | +1.6% | 616,000 |
| 2013/03/26 | 1,721 | 1,757 | 1,721 | 1,743 | -18 | -1% | 610,000 |
| 2013/03/25 | 1,762 | 1,770 | 1,733 | 1,761 | +29 | +1.7% | 939,000 |
| 2013/03/22 | 1,756 | 1,781 | 1,730 | 1,732 | -56 | -3.1% | 1,312,000 |
| 2013/03/21 | 1,800 | 1,815 | 1,751 | 1,788 | -12 | -0.7% | 1,138,000 |
| 2013/03/19 | 1,793 | 1,835 | 1,787 | 1,800 | +44 | +2.5% | 760,000 |
| 2013/03/18 | 1,775 | 1,793 | 1,756 | 1,756 | -59 | -3.3% | 1,102,000 |
| 2013/03/15 | 1,836 | 1,843 | 1,803 | 1,815 | +13 | +0.7% | 1,436,000 |
| 2013/03/14 | 1,747 | 1,805 | 1,740 | 1,802 | +70 | +4% | 1,089,000 |
| 2013/03/13 | 1,695 | 1,758 | 1,692 | 1,732 | +30 | +1.8% | 1,015,000 |
| 2013/03/12 | 1,754 | 1,757 | 1,702 | 1,702 | -32 | -1.8% | 679,000 |
| 2013/03/11 | 1,752 | 1,768 | 1,715 | 1,734 | +16 | +0.9% | 1,009,000 |
| 2013/03/08 | 1,648 | 1,723 | 1,646 | 1,718 | +86 | +5.3% | 4,425,000 |
| 2013/03/07 | 1,677 | 1,678 | 1,614 | 1,632 | -27 | -1.6% | 915,000 |
| 2013/03/06 | 1,622 | 1,666 | 1,609 | 1,659 | +56 | +3.5% | 1,032,000 |
| 2013/03/05 | 1,661 | 1,666 | 1,599 | 1,603 | -18 | -1.1% | 1,182,000 |
3001～
3050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
