三菱倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/04 | 1,596 | 1,646 | 1,590 | 1,621 | +65 | +4.2% | 1,802,000 |
| 2013/03/01 | 1,506 | 1,577 | 1,505 | 1,556 | +49 | +3.3% | 1,448,000 |
| 2013/02/28 | 1,455 | 1,526 | 1,453 | 1,507 | +100 | +7.1% | 1,858,000 |
| 2013/02/27 | 1,435 | 1,440 | 1,403 | 1,407 | -12 | -0.8% | 590,000 |
| 2013/02/26 | 1,401 | 1,451 | 1,401 | 1,419 | -34 | -2.3% | 793,000 |
| 2013/02/25 | 1,420 | 1,455 | 1,416 | 1,453 | +64 | +4.6% | 785,000 |
| 2013/02/22 | 1,372 | 1,393 | 1,356 | 1,389 | +3 | +0.2% | 745,000 |
| 2013/02/21 | 1,406 | 1,427 | 1,383 | 1,386 | -30 | -2.1% | 522,000 |
| 2013/02/20 | 1,400 | 1,427 | 1,395 | 1,416 | +31 | +2.2% | 632,000 |
| 2013/02/19 | 1,362 | 1,388 | 1,360 | 1,385 | +3 | +0.2% | 545,000 |
| 2013/02/18 | 1,358 | 1,396 | 1,347 | 1,382 | +51 | +3.8% | 666,000 |
| 2013/02/15 | 1,330 | 1,344 | 1,315 | 1,331 | -14 | -1% | 459,000 |
| 2013/02/14 | 1,326 | 1,357 | 1,320 | 1,345 | +17 | +1.3% | 565,000 |
| 2013/02/13 | 1,347 | 1,356 | 1,321 | 1,328 | -27 | -2% | 441,000 |
| 2013/02/12 | 1,341 | 1,370 | 1,341 | 1,355 | +51 | +3.9% | 752,000 |
| 2013/02/08 | 1,323 | 1,346 | 1,301 | 1,304 | -56 | -4.1% | 1,579,000 |
| 2013/02/07 | 1,378 | 1,386 | 1,349 | 1,360 | -36 | -2.6% | 765,000 |
| 2013/02/06 | 1,329 | 1,404 | 1,325 | 1,396 | +107 | +8.3% | 885,000 |
| 2013/02/05 | 1,341 | 1,341 | 1,289 | 1,289 | -77 | -5.6% | 848,000 |
| 2013/02/04 | 1,377 | 1,384 | 1,346 | 1,366 | -14 | -1% | 351,000 |
| 2013/02/01 | 1,380 | 1,396 | 1,375 | 1,380 | +8 | +0.6% | 386,000 |
| 2013/01/31 | 1,361 | 1,374 | 1,341 | 1,372 | -5 | -0.4% | 464,000 |
| 2013/01/30 | 1,329 | 1,377 | 1,324 | 1,377 | +78 | +6% | 904,000 |
| 2013/01/29 | 1,272 | 1,318 | 1,267 | 1,299 | -1 | -0.1% | 464,000 |
| 2013/01/28 | 1,320 | 1,330 | 1,298 | 1,300 | -7 | -0.5% | 440,000 |
| 2013/01/25 | 1,296 | 1,307 | 1,289 | 1,307 | +37 | +2.9% | 644,000 |
| 2013/01/24 | 1,248 | 1,272 | 1,235 | 1,270 | +17 | +1.4% | 640,000 |
| 2013/01/23 | 1,275 | 1,282 | 1,253 | 1,253 | -40 | -3.1% | 726,000 |
| 2013/01/22 | 1,303 | 1,311 | 1,279 | 1,293 | -10 | -0.8% | 811,000 |
| 2013/01/21 | 1,341 | 1,347 | 1,303 | 1,303 | -35 | -2.6% | 624,000 |
| 2013/01/18 | 1,298 | 1,338 | 1,297 | 1,338 | +69 | +5.4% | 917,000 |
| 2013/01/17 | 1,285 | 1,291 | 1,250 | 1,269 | -15 | -1.2% | 725,000 |
| 2013/01/16 | 1,297 | 1,304 | 1,282 | 1,284 | -12 | -0.9% | 581,000 |
| 2013/01/15 | 1,317 | 1,322 | 1,293 | 1,296 | -2 | -0.2% | 578,000 |
| 2013/01/11 | 1,305 | 1,318 | 1,290 | 1,298 | +4 | +0.3% | 1,115,000 |
| 2013/01/10 | 1,293 | 1,301 | 1,291 | 1,294 | +3 | +0.2% | 320,000 |
| 2013/01/09 | 1,242 | 1,298 | 1,242 | 1,291 | +29 | +2.3% | 600,000 |
| 2013/01/08 | 1,255 | 1,278 | 1,255 | 1,262 | -10 | -0.8% | 450,000 |
| 2013/01/07 | 1,299 | 1,300 | 1,272 | 1,272 | -16 | -1.2% | 491,000 |
| 2013/01/04 | 1,272 | 1,292 | 1,261 | 1,288 | +57 | +4.6% | 763,000 |
| 2012/12/28 | 1,238 | 1,244 | 1,223 | 1,231 | -4 | -0.3% | 800,000 |
| 2012/12/27 | 1,245 | 1,245 | 1,229 | 1,235 | +19 | +1.6% | 812,000 |
| 2012/12/26 | 1,203 | 1,216 | 1,190 | 1,216 | +29 | +2.4% | 784,000 |
| 2012/12/25 | 1,183 | 1,187 | 1,173 | 1,187 | +28 | +2.4% | 681,000 |
| 2012/12/21 | 1,173 | 1,179 | 1,157 | 1,159 | ±0 | ±0% | 758,000 |
| 2012/12/20 | 1,156 | 1,170 | 1,153 | 1,159 | -15 | -1.3% | 955,000 |
| 2012/12/19 | 1,162 | 1,174 | 1,150 | 1,174 | +20 | +1.7% | 814,000 |
| 2012/12/18 | 1,145 | 1,160 | 1,145 | 1,154 | +9 | +0.8% | 567,000 |
| 2012/12/17 | 1,152 | 1,161 | 1,143 | 1,145 | +19 | +1.7% | 860,000 |
| 2012/12/14 | 1,113 | 1,136 | 1,110 | 1,126 | +15 | +1.4% | 2,652,000 |
3051～
3100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「三菱倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱倉 | 124,700円 | +2.1% | +31.0% | 2.89% | 10.93倍 | 1.18倍 |
|
倉庫大手上位。施設高度化推進。医療、食品、機械・電機、新素材に重点。賃貸やマンション販売も |
| 上 組 | 445,200円 | +1.0% | -2.9% | 4.16% | 17.21倍 | 1.18倍 |
|
港湾総合運送で首位級。設備投資に積極的。ビル賃貸等に頼らず高品質物流に特化し差別化 |
| 三井倉ＨＤ | 431,500円 | +4.7% | +10.9% | 1.14% | 31.35倍 | 2.76倍 |
|
倉庫最大手。総合物流展開。国際サプライチェーン輸送にグループで対応。不動産をリテナント |
| 住友倉 | 311,000円 | +1.9% | -6.8% | 3.31% | 13.72倍 | 0.91倍 |
|
倉庫大手で総合物流展開、傘下に遠州トラック。海運子会社売却。不動産賃貸下支え。土地含み大 |
| 日 新 | 806,000円 | - | - | - | - | 1.37倍 |
|
国際物流大手。自動車・危険品・食品物流が重点分野。旅行業も併営。７月８日までＭＢＯ |
市場注目の銘柄
チャート関連のコラム
