中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,009 | 1,019 | 1,005 | 1,010 | +3 | +0.3% | 9,800 |
| 2015/08/13 | 1,003 | 1,020 | 1,001 | 1,007 | -1 | -0.1% | 11,100 |
| 2015/08/12 | 999 | 1,032 | 999 | 1,008 | -14 | -1.4% | 11,100 |
| 2015/08/11 | 1,021 | 1,035 | 1,013 | 1,022 | +8 | +0.8% | 10,700 |
| 2015/08/10 | 1,001 | 1,016 | 1,000 | 1,014 | +6 | +0.6% | 17,000 |
| 2015/08/07 | 1,012 | 1,015 | 999 | 1,008 | -1 | -0.1% | 9,100 |
| 2015/08/06 | 1,007 | 1,018 | 1,001 | 1,009 | +2 | +0.2% | 14,100 |
| 2015/08/05 | 1,012 | 1,012 | 1,005 | 1,007 | -8 | -0.8% | 12,000 |
| 2015/08/04 | 1,019 | 1,023 | 1,011 | 1,015 | -4 | -0.4% | 9,900 |
| 2015/08/03 | 1,043 | 1,043 | 999 | 1,019 | -24 | -2.3% | 16,200 |
| 2015/07/31 | 1,042 | 1,048 | 1,027 | 1,043 | +8 | +0.8% | 19,100 |
| 2015/07/30 | 1,014 | 1,040 | 1,013 | 1,035 | +23 | +2.3% | 15,600 |
| 2015/07/29 | 1,060 | 1,060 | 1,008 | 1,012 | -52 | -4.9% | 29,200 |
| 2015/07/28 | 1,069 | 1,069 | 1,051 | 1,064 | -6 | -0.6% | 23,200 |
| 2015/07/27 | 1,073 | 1,080 | 1,051 | 1,070 | -33 | -3% | 60,600 |
| 2015/07/24 | 981 | 1,125 | 973 | 1,103 | +123 | +12.6% | 119,300 |
| 2015/07/23 | 981 | 981 | 977 | 980 | +5 | +0.5% | 3,700 |
| 2015/07/22 | 981 | 981 | 974 | 975 | -6 | -0.6% | 3,400 |
| 2015/07/21 | 983 | 987 | 974 | 981 | +6 | +0.6% | 9,000 |
| 2015/07/17 | 975 | 975 | 967 | 975 | +2 | +0.2% | 1,800 |
| 2015/07/16 | 971 | 980 | 970 | 973 | +3 | +0.3% | 6,600 |
| 2015/07/15 | 974 | 974 | 966 | 970 | -1 | -0.1% | 9,100 |
| 2015/07/14 | 974 | 974 | 965 | 971 | +3 | +0.3% | 11,100 |
| 2015/07/13 | 965 | 972 | 960 | 968 | +11 | +1.1% | 4,600 |
| 2015/07/10 | 959 | 966 | 953 | 957 | +4 | +0.4% | 11,000 |
| 2015/07/09 | 951 | 965 | 950 | 953 | -4 | -0.4% | 14,300 |
| 2015/07/08 | 966 | 966 | 957 | 957 | -7 | -0.7% | 12,300 |
| 2015/07/07 | 962 | 973 | 962 | 964 | +2 | +0.2% | 5,300 |
| 2015/07/06 | 964 | 972 | 962 | 962 | -14 | -1.4% | 9,200 |
| 2015/07/03 | 982 | 995 | 976 | 976 | -5 | -0.5% | 6,400 |
| 2015/07/02 | 991 | 992 | 980 | 981 | +5 | +0.5% | 9,400 |
| 2015/07/01 | 975 | 980 | 973 | 976 | +3 | +0.3% | 6,700 |
| 2015/06/30 | 965 | 976 | 965 | 973 | +12 | +1.2% | 7,600 |
| 2015/06/29 | 970 | 983 | 960 | 961 | -12 | -1.2% | 16,900 |
| 2015/06/26 | 983 | 985 | 973 | 973 | -10 | -1% | 10,000 |
| 2015/06/25 | 984 | 991 | 978 | 983 | -1 | -0.1% | 14,400 |
| 2015/06/24 | 983 | 990 | 983 | 984 | +1 | +0.1% | 26,100 |
| 2015/06/23 | 971 | 983 | 971 | 983 | +12 | +1.2% | 12,200 |
| 2015/06/22 | 961 | 974 | 961 | 971 | +3 | +0.3% | 7,000 |
| 2015/06/19 | 955 | 971 | 955 | 968 | +13 | +1.4% | 7,500 |
| 2015/06/18 | 955 | 965 | 955 | 955 | -1 | -0.1% | 4,600 |
| 2015/06/17 | 959 | 960 | 955 | 956 | -1 | -0.1% | 6,500 |
| 2015/06/16 | 960 | 961 | 957 | 957 | -3 | -0.3% | 5,700 |
| 2015/06/15 | 960 | 963 | 960 | 960 | ±0 | ±0% | 1,500 |
| 2015/06/12 | 962 | 963 | 959 | 960 | -2 | -0.2% | 18,900 |
| 2015/06/11 | 959 | 966 | 959 | 962 | +3 | +0.3% | 5,600 |
| 2015/06/10 | 966 | 969 | 957 | 959 | -7 | -0.7% | 8,600 |
| 2015/06/09 | 967 | 972 | 966 | 966 | -1 | -0.1% | 7,600 |
| 2015/06/08 | 982 | 984 | 954 | 967 | -11 | -1.1% | 8,400 |
| 2015/06/05 | 978 | 992 | 978 | 978 | -1 | -0.1% | 7,300 |
2451～
2500
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,300円 | +2.4% | +0.7% | 2.65% | 14.61倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,700円 | +3.9% | +5.5% | 3.88% | 10.02倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,700円 | +10.8% | +15.8% | 2.93% | 18.26倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 274,000円 | +1.1% | +6.4% | 2.92% | 8.14倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
