中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/15 | 956 | 961 | 950 | 955 | ±0 | ±0% | 4,400 |
| 2016/01/14 | 965 | 966 | 949 | 955 | -17 | -1.7% | 11,800 |
| 2016/01/13 | 956 | 979 | 956 | 972 | +16 | +1.7% | 4,200 |
| 2016/01/12 | 964 | 974 | 956 | 956 | -8 | -0.8% | 11,200 |
| 2016/01/08 | 963 | 988 | 963 | 964 | -3 | -0.3% | 9,000 |
| 2016/01/07 | 986 | 986 | 967 | 967 | -15 | -1.5% | 5,700 |
| 2016/01/06 | 984 | 990 | 981 | 982 | -1 | -0.1% | 7,700 |
| 2016/01/05 | 981 | 998 | 981 | 983 | -5 | -0.5% | 5,200 |
| 2016/01/04 | 999 | 999 | 988 | 988 | -12 | -1.2% | 6,700 |
| 2015/12/30 | 1,001 | 1,002 | 996 | 1,000 | -1 | -0.1% | 8,200 |
| 2015/12/29 | 997 | 1,004 | 994 | 1,001 | +7 | +0.7% | 9,100 |
| 2015/12/28 | 998 | 998 | 991 | 994 | +8 | +0.8% | 1,700 |
| 2015/12/25 | 985 | 992 | 985 | 986 | +1 | +0.1% | 6,100 |
| 2015/12/24 | 990 | 995 | 985 | 985 | +1 | +0.1% | 4,900 |
| 2015/12/22 | 981 | 996 | 981 | 984 | +3 | +0.3% | 6,900 |
| 2015/12/21 | 980 | 987 | 980 | 981 | +1 | +0.1% | 7,500 |
| 2015/12/18 | 994 | 994 | 978 | 980 | -5 | -0.5% | 4,300 |
| 2015/12/17 | 978 | 996 | 978 | 985 | +7 | +0.7% | 3,500 |
| 2015/12/16 | 978 | 980 | 976 | 978 | +3 | +0.3% | 4,300 |
| 2015/12/15 | 978 | 985 | 975 | 975 | -8 | -0.8% | 3,100 |
| 2015/12/14 | 963 | 995 | 959 | 983 | +13 | +1.3% | 7,000 |
| 2015/12/11 | 963 | 991 | 963 | 970 | -12 | -1.2% | 22,500 |
| 2015/12/10 | 990 | 997 | 982 | 982 | -10 | -1% | 9,200 |
| 2015/12/09 | 992 | 1,005 | 991 | 992 | -2 | -0.2% | 3,800 |
| 2015/12/08 | 991 | 1,001 | 991 | 994 | -2 | -0.2% | 4,500 |
| 2015/12/07 | 1,002 | 1,007 | 996 | 996 | +6 | +0.6% | 4,800 |
| 2015/12/04 | 986 | 999 | 986 | 990 | -14 | -1.4% | 6,300 |
| 2015/12/03 | 1,007 | 1,007 | 1,001 | 1,004 | -1 | -0.1% | 3,800 |
| 2015/12/02 | 1,005 | 1,005 | 993 | 1,005 | +6 | +0.6% | 4,800 |
| 2015/12/01 | 998 | 1,005 | 995 | 999 | +1 | +0.1% | 5,500 |
| 2015/11/30 | 987 | 999 | 987 | 998 | +11 | +1.1% | 6,400 |
| 2015/11/27 | 990 | 999 | 987 | 987 | -5 | -0.5% | 6,200 |
| 2015/11/26 | 999 | 999 | 992 | 992 | -7 | -0.7% | 8,600 |
| 2015/11/25 | 1,010 | 1,010 | 995 | 999 | -7 | -0.7% | 7,200 |
| 2015/11/24 | 1,000 | 1,006 | 995 | 1,006 | +7 | +0.7% | 10,700 |
| 2015/11/20 | 1,005 | 1,005 | 992 | 999 | -6 | -0.6% | 7,500 |
| 2015/11/19 | 1,009 | 1,010 | 1,000 | 1,005 | +7 | +0.7% | 7,800 |
| 2015/11/18 | 1,000 | 1,006 | 996 | 998 | -1 | -0.1% | 7,500 |
| 2015/11/17 | 992 | 1,000 | 992 | 999 | +7 | +0.7% | 9,700 |
| 2015/11/16 | 992 | 994 | 988 | 992 | -6 | -0.6% | 4,100 |
| 2015/11/13 | 987 | 998 | 968 | 998 | +1 | +0.1% | 6,600 |
| 2015/11/12 | 989 | 998 | 989 | 997 | +11 | +1.1% | 11,000 |
| 2015/11/11 | 981 | 989 | 980 | 986 | +5 | +0.5% | 4,900 |
| 2015/11/10 | 983 | 985 | 975 | 981 | -11 | -1.1% | 6,600 |
| 2015/11/09 | 995 | 995 | 982 | 992 | ±0 | ±0% | 11,700 |
| 2015/11/06 | 972 | 994 | 972 | 992 | +20 | +2.1% | 8,000 |
| 2015/11/05 | 975 | 979 | 970 | 972 | ±0 | ±0% | 8,100 |
| 2015/11/04 | 971 | 982 | 964 | 972 | +8 | +0.8% | 7,800 |
| 2015/11/02 | 938 | 994 | 932 | 964 | -4 | -0.4% | 27,100 |
| 2015/10/30 | 973 | 974 | 967 | 968 | +5 | +0.5% | 5,600 |
2351～
2400
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
