内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 1,557 | 1,562 | 1,508 | 1,518 | -34 | -2.2% | 15,700 |
| 2018/12/10 | 1,608 | 1,611 | 1,551 | 1,552 | -67 | -4.1% | 23,600 |
| 2018/12/07 | 1,621 | 1,634 | 1,601 | 1,619 | -6 | -0.4% | 11,500 |
| 2018/12/06 | 1,640 | 1,640 | 1,622 | 1,625 | -22 | -1.3% | 13,200 |
| 2018/12/05 | 1,622 | 1,653 | 1,619 | 1,647 | -1 | -0.1% | 20,800 |
| 2018/12/04 | 1,673 | 1,678 | 1,643 | 1,648 | ±0 | ±0% | 16,100 |
| 2018/12/03 | 1,652 | 1,665 | 1,646 | 1,648 | ±0 | ±0% | 21,000 |
| 2018/11/30 | 1,680 | 1,680 | 1,645 | 1,648 | -33 | -2% | 17,300 |
| 2018/11/29 | 1,706 | 1,711 | 1,681 | 1,681 | -25 | -1.5% | 25,500 |
| 2018/11/28 | 1,738 | 1,740 | 1,696 | 1,706 | -32 | -1.8% | 24,800 |
| 2018/11/27 | 1,732 | 1,746 | 1,718 | 1,738 | +21 | +1.2% | 11,000 |
| 2018/11/26 | 1,699 | 1,723 | 1,697 | 1,717 | +23 | +1.4% | 19,500 |
| 2018/11/22 | 1,670 | 1,694 | 1,660 | 1,694 | +43 | +2.6% | 10,300 |
| 2018/11/21 | 1,661 | 1,671 | 1,642 | 1,651 | -20 | -1.2% | 6,000 |
| 2018/11/20 | 1,670 | 1,686 | 1,667 | 1,671 | ±0 | ±0% | 2,800 |
| 2018/11/19 | 1,696 | 1,702 | 1,666 | 1,671 | -17 | -1% | 4,000 |
| 2018/11/16 | 1,697 | 1,704 | 1,681 | 1,688 | +8 | +0.5% | 4,700 |
| 2018/11/15 | 1,674 | 1,689 | 1,670 | 1,680 | +6 | +0.4% | 3,200 |
| 2018/11/14 | 1,685 | 1,693 | 1,666 | 1,674 | -9 | -0.5% | 4,800 |
| 2018/11/13 | 1,691 | 1,695 | 1,662 | 1,683 | -33 | -1.9% | 5,500 |
| 2018/11/12 | 1,692 | 1,722 | 1,692 | 1,716 | +24 | +1.4% | 8,800 |
| 2018/11/09 | 1,702 | 1,716 | 1,691 | 1,692 | -9 | -0.5% | 7,700 |
| 2018/11/08 | 1,703 | 1,730 | 1,698 | 1,701 | +21 | +1.3% | 7,900 |
| 2018/11/07 | 1,694 | 1,722 | 1,675 | 1,680 | -12 | -0.7% | 9,700 |
| 2018/11/06 | 1,664 | 1,698 | 1,664 | 1,692 | +12 | +0.7% | 5,500 |
| 2018/11/05 | 1,685 | 1,697 | 1,671 | 1,680 | -21 | -1.2% | 8,800 |
| 2018/11/02 | 1,680 | 1,712 | 1,662 | 1,701 | +37 | +2.2% | 10,600 |
| 2018/11/01 | 1,660 | 1,675 | 1,624 | 1,664 | +41 | +2.5% | 14,900 |
| 2018/10/31 | 1,669 | 1,670 | 1,596 | 1,623 | +31 | +1.9% | 17,800 |
| 2018/10/30 | 1,503 | 1,597 | 1,499 | 1,592 | +83 | +5.5% | 21,600 |
| 2018/10/29 | 1,550 | 1,566 | 1,508 | 1,509 | -51 | -3.3% | 15,500 |
| 2018/10/26 | 1,648 | 1,648 | 1,553 | 1,560 | -49 | -3% | 11,200 |
| 2018/10/25 | 1,652 | 1,666 | 1,605 | 1,609 | -98 | -5.7% | 11,600 |
| 2018/10/24 | 1,652 | 1,707 | 1,652 | 1,707 | +52 | +3.1% | 7,400 |
| 2018/10/23 | 1,679 | 1,688 | 1,655 | 1,655 | -26 | -1.5% | 6,700 |
| 2018/10/22 | 1,673 | 1,689 | 1,635 | 1,681 | +5 | +0.3% | 9,600 |
| 2018/10/19 | 1,688 | 1,697 | 1,674 | 1,676 | -13 | -0.8% | 7,100 |
| 2018/10/18 | 1,695 | 1,719 | 1,671 | 1,689 | -4 | -0.2% | 9,000 |
| 2018/10/17 | 1,644 | 1,693 | 1,644 | 1,693 | +55 | +3.4% | 9,400 |
| 2018/10/16 | 1,653 | 1,661 | 1,620 | 1,638 | -33 | -2% | 14,000 |
| 2018/10/15 | 1,743 | 1,743 | 1,671 | 1,671 | -57 | -3.3% | 15,900 |
| 2018/10/12 | 1,718 | 1,745 | 1,707 | 1,728 | +5 | +0.3% | 11,600 |
| 2018/10/11 | 1,750 | 1,759 | 1,701 | 1,723 | -59 | -3.3% | 17,600 |
| 2018/10/10 | 1,810 | 1,816 | 1,766 | 1,782 | -24 | -1.3% | 9,000 |
| 2018/10/09 | 1,805 | 1,823 | 1,802 | 1,806 | +5 | +0.3% | 5,900 |
| 2018/10/05 | 1,808 | 1,816 | 1,800 | 1,801 | -8 | -0.4% | 7,900 |
| 2018/10/04 | 1,792 | 1,820 | 1,790 | 1,809 | +18 | +1% | 5,800 |
| 2018/10/03 | 1,843 | 1,843 | 1,791 | 1,791 | -52 | -2.8% | 10,600 |
| 2018/10/02 | 1,815 | 1,849 | 1,815 | 1,843 | +43 | +2.4% | 17,800 |
| 2018/10/01 | 1,791 | 1,811 | 1,791 | 1,800 | +10 | +0.6% | 6,400 |
1601～
1650
件表示中 / 4077件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 405,000円 | +1.8% | -13.2% | 0.00% | 14.64倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジア向けと運航頻度に強み。ＴＯＢで２５年７月上場廃止へ |
| 渋沢倉 | 408,500円 | +0.5% | -8.7% | 4.41% | 11.53倍 | 0.91倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| 安田倉庫 | 180,600円 | +3.8% | +0.5% | 3.21% | 15.85倍 | 0.56倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 180,700円 | +7.8% | +3.0% | 4.98% | 13.39倍 | 2.23倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
市場注目の銘柄
チャート関連のコラム
