内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 455 | 455 | 451.5 | 452.5 | -2.5 | -0.5% | 10,000 |
| 2011/06/09 | 457.5 | 457.5 | 455 | 455 | ±0 | ±0% | 2,800 |
| 2011/06/08 | 461.8 | 461.8 | 455 | 455 | -10 | -2.2% | 36,000 |
| 2011/06/07 | 462.5 | 465 | 462.5 | 465 | +1.5 | +0.3% | 800 |
| 2011/06/06 | 463.5 | 463.5 | 463.5 | 463.5 | +3.5 | +0.8% | 400 |
| 2011/06/03 | 457 | 460 | 457 | 460 | -2.5 | -0.5% | 2,800 |
| 2011/06/02 | 463.5 | 463.5 | 462.5 | 462.5 | +9 | +2% | 2,400 |
| 2011/06/01 | 467.3 | 467.5 | 453.5 | 453.5 | -16.5 | -3.5% | 8,400 |
| 2011/05/31 | 468 | 473.5 | 468 | 470 | +5 | +1.1% | 7,200 |
| 2011/05/30 | 469.8 | 469.8 | 465 | 465 | +5.2 | +1.1% | 2,400 |
| 2011/05/27 | 459.5 | 459.8 | 459.5 | 459.8 | -9.2 | -2% | 1,600 |
| 2011/05/26 | 469 | 469 | 469 | 469 | +10 | +2.2% | 2,400 |
| 2011/05/25 | 457.5 | 459 | 457.5 | 459 | +1.2 | +0.3% | 4,800 |
| 2011/05/24 | 462.8 | 464.5 | 457.8 | 457.8 | -12.2 | -2.6% | 2,400 |
| 2011/05/23 | 471.3 | 471.3 | 470 | 470 | -2.3 | -0.5% | 800 |
| 2011/05/20 | 472.3 | 472.3 | 472.3 | 472.3 | -2.7 | -0.6% | 400 |
| 2011/05/19 | 467 | 475 | 467 | 475 | +8 | +1.7% | 4,800 |
| 2011/05/18 | 462.5 | 467 | 460.3 | 467 | +4.5 | +1% | 5,600 |
| 2011/05/17 | 462.5 | 462.8 | 462.5 | 462.5 | +3.7 | +0.8% | 2,800 |
| 2011/05/16 | 467.5 | 467.5 | 457.8 | 458.8 | -9.7 | -2.1% | 3,200 |
| 2011/05/13 | 477.5 | 477.5 | 468.5 | 468.5 | -6.5 | -1.4% | 4,000 |
| 2011/05/12 | 475.8 | 475.8 | 475 | 475 | -0.8 | -0.2% | 2,000 |
| 2011/05/11 | 478.5 | 478.8 | 475.8 | 475.8 | -9.2 | -1.9% | 15,200 |
| 2011/05/10 | 487.5 | 487.5 | 480 | 485 | -2.5 | -0.5% | 8,000 |
| 2011/05/09 | 476.3 | 494.8 | 476.3 | 487.5 | +11.2 | +2.4% | 17,600 |
| 2011/05/06 | 482.5 | 482.5 | 476.3 | 476.3 | -7.5 | -1.6% | 14,800 |
| 2011/05/02 | 483.3 | 484.3 | 483.3 | 483.8 | +3.8 | +0.8% | 16,800 |
| 2011/04/28 | 480 | 480 | 480 | 480 | +2.5 | +0.5% | 800 |
| 2011/04/27 | 477.5 | 477.5 | 477.5 | 477.5 | ±0 | ±0% | 400 |
| 2011/04/26 | 475 | 486.3 | 475 | 477.5 | -5.3 | -1.1% | 8,000 |
| 2011/04/25 | 475 | 482.8 | 475 | 482.8 | +7.8 | +1.6% | 10,400 |
| 2011/04/22 | 474.5 | 475 | 472.5 | 475 | +1.2 | +0.3% | 7,600 |
| 2011/04/21 | 472.8 | 474.5 | 472.8 | 473.8 | +1 | +0.2% | 2,400 |
| 2011/04/20 | 469.8 | 472.8 | 469.8 | 472.8 | +5.3 | +1.1% | 4,800 |
| 2011/04/19 | 467.5 | 467.5 | 467 | 467.5 | ±0 | ±0% | 1,200 |
| 2011/04/18 | 467.5 | 467.5 | 467.5 | 467.5 | -3.8 | -0.8% | 5,200 |
| 2011/04/15 | 465 | 472 | 465 | 471.3 | -1 | -0.2% | 6,000 |
| 2011/04/14 | 469.8 | 472.3 | 469.8 | 472.3 | +4.8 | +1% | 5,600 |
| 2011/04/13 | 466.3 | 467.5 | 466.3 | 467.5 | +1.5 | +0.3% | 2,400 |
| 2011/04/12 | 469.5 | 469.5 | 465.8 | 466 | +5 | +1.1% | 7,200 |
| 2011/04/11 | 461.8 | 461.8 | 457.8 | 461 | -1.5 | -0.3% | 1,200 |
| 2011/04/08 | 460.3 | 462.5 | 456.3 | 462.5 | +2 | +0.4% | 9,200 |
| 2011/04/07 | 455 | 460.5 | 455 | 460.5 | +3 | +0.7% | 5,200 |
| 2011/04/06 | 453.8 | 457.5 | 452.8 | 457.5 | +1.2 | +0.3% | 4,400 |
| 2011/04/05 | 463.8 | 463.8 | 453.8 | 456.3 | -8.7 | -1.9% | 14,800 |
| 2011/04/04 | 471.5 | 471.5 | 465 | 465 | +1.2 | +0.3% | 2,800 |
| 2011/04/01 | 461.3 | 463.8 | 461.3 | 463.8 | +1.3 | +0.3% | 800 |
| 2011/03/31 | 461 | 462.5 | 461 | 462.5 | +1.5 | +0.3% | 1,200 |
| 2011/03/30 | 460.3 | 461 | 460 | 461 | +3.5 | +0.8% | 6,000 |
| 2011/03/29 | 459.5 | 459.5 | 457.5 | 457.5 | +7.5 | +1.7% | 4,400 |
3401～
3450
件表示中 / 4033件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 319,500円 | +6.9% | +8.0% | 4.07% | 9.58倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 179,400円 | +1.4% | -24.3% | 1.53% | 22.30倍 | 1.04倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 171,300円 | +7.8% | +3.0% | 5.25% | 12.70倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,700円 | +3.9% | +5.5% | 4.43% | 8.75倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
