内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 437.8 | 437.8 | 435 | 435 | -5 | -1.1% | 5,200 |
| 2010/10/26 | 447.5 | 447.5 | 440 | 440 | +2.5 | +0.6% | 3,200 |
| 2010/10/25 | 432.5 | 437.5 | 432.5 | 437.5 | - | - | 3,200 |
| 2010/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/20 | 436.5 | 437 | 432.5 | 432.5 | - | - | 2,000 |
| 2010/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/18 | 427.5 | 436.5 | 427.5 | 436.5 | ±0 | ±0% | 2,800 |
| 2010/10/15 | 429 | 437.5 | 426.8 | 436.5 | - | - | 13,200 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 446.8 | 446.8 | 446.8 | 446.8 | -0.7 | -0.2% | 400 |
| 2010/10/12 | 447.5 | 447.5 | 447.5 | 447.5 | - | - | 400 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 430 | 437.5 | 430 | 437.5 | ±0 | ±0% | 3,200 |
| 2010/10/06 | 438 | 438 | 431.5 | 437.5 | -1.5 | -0.3% | 4,800 |
| 2010/10/05 | 441 | 441 | 439 | 439 | -16 | -3.5% | 1,200 |
| 2010/10/04 | 455 | 455 | 455 | 455 | +16.2 | +3.7% | 1,200 |
| 2010/10/01 | 436.3 | 440 | 436 | 438.8 | -1.2 | -0.3% | 2,800 |
| 2010/09/30 | 449.3 | 449.3 | 437.5 | 440 | -9.5 | -2.1% | 6,400 |
| 2010/09/29 | 438.8 | 449.5 | 438.8 | 449.5 | +11.7 | +2.7% | 2,000 |
| 2010/09/28 | 440 | 440 | 437.8 | 437.8 | -12.2 | -2.7% | 1,200 |
| 2010/09/27 | 459.8 | 459.8 | 450 | 450 | +0.2 | ±0% | 3,600 |
| 2010/09/24 | 440 | 449.8 | 435 | 449.8 | -0.2 | ±0% | 8,400 |
| 2010/09/22 | 437.8 | 450 | 437.5 | 450 | +7.5 | +1.7% | 6,800 |
| 2010/09/21 | 442.5 | 442.5 | 442.5 | 442.5 | - | - | 2,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 441.5 | 452.5 | 441.5 | 452.5 | -9 | -2% | 3,600 |
| 2010/09/15 | 461.5 | 461.5 | 461.5 | 461.5 | +9 | +2% | 400 |
| 2010/09/14 | 445 | 452.5 | 440 | 452.5 | +13.7 | +3.1% | 6,400 |
| 2010/09/13 | 425 | 440 | 425 | 438.8 | +13.3 | +3.1% | 6,400 |
| 2010/09/10 | 424.5 | 425.5 | 424.5 | 425.5 | - | - | 6,800 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 435 | 435.3 | 425 | 425.8 | +0.3 | +0.1% | 7,200 |
| 2010/09/07 | 435 | 435 | 425.5 | 425.5 | +0.2 | ±0% | 27,200 |
| 2010/09/06 | 425.3 | 425.3 | 425.3 | 425.3 | -9.7 | -2.2% | 800 |
| 2010/09/03 | 434.8 | 435 | 434.8 | 435 | ±0 | ±0% | 2,400 |
| 2010/09/02 | 435 | 435 | 435 | 435 | +10 | +2.4% | 1,200 |
| 2010/09/01 | 425 | 430 | 425 | 425 | ±0 | ±0% | 10,800 |
| 2010/08/31 | 425 | 425 | 425 | 425 | -1.3 | -0.3% | 14,400 |
| 2010/08/30 | 431.3 | 435 | 426.3 | 426.3 | +1.3 | +0.3% | 4,000 |
| 2010/08/27 | 425 | 425 | 425 | 425 | -2.5 | -0.6% | 9,200 |
| 2010/08/26 | 427.3 | 427.5 | 423.8 | 427.5 | +2.5 | +0.6% | 27,200 |
| 2010/08/25 | 428.8 | 428.8 | 421.3 | 425 | ±0 | ±0% | 7,200 |
| 2010/08/24 | 429.5 | 429.5 | 425 | 425 | -5 | -1.2% | 3,600 |
| 2010/08/23 | 425 | 430 | 425 | 430 | +5 | +1.2% | 8,800 |
| 2010/08/20 | 425 | 425 | 415 | 425 | - | - | 4,400 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 425 | 425 | 425 | 425 | ±0 | ±0% | 1,200 |
| 2010/08/17 | 425 | 425 | 425 | 425 | ±0 | ±0% | 2,400 |
| 2010/08/16 | 425 | 435 | 425 | 425 | ±0 | ±0% | 3,600 |
3551～
3600
件表示中 / 4033件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジアはじめ豊富な仕向け地と運航頻度が強み。自己資本厚い |
| 渋沢倉 | 319,500円 | +6.9% | +8.0% | 4.07% | 9.58倍 | 0.74倍 |
|
澁澤榮一創業の倉庫準大手。早くから陸運強化。保有土地活用し不動産業拡充。アジア積極開拓 |
| キユソー流通 | 178,000円 | +1.4% | -24.3% | 1.54% | 22.13倍 | 1.03倍 |
|
食品物流最大手。キユーピー系だが依存度は低い。チルド、冷凍品に強み。全国で小口輸配送も |
| ＡＩＴ | 172,000円 | +7.8% | +3.0% | 5.23% | 12.75倍 | 2.12倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,900円 | +3.9% | +5.5% | 4.42% | 8.77倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
