内外トランスラインの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 427.5 | 436.5 | 427.5 | 436.5 | ±0 | ±0% | 2,800 |
| 2010/10/15 | 429 | 437.5 | 426.8 | 436.5 | - | - | 13,200 |
| 2010/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/13 | 446.8 | 446.8 | 446.8 | 446.8 | -0.7 | -0.2% | 400 |
| 2010/10/12 | 447.5 | 447.5 | 447.5 | 447.5 | - | - | 400 |
| 2010/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/10/07 | 430 | 437.5 | 430 | 437.5 | ±0 | ±0% | 3,200 |
| 2010/10/06 | 438 | 438 | 431.5 | 437.5 | -1.5 | -0.3% | 4,800 |
| 2010/10/05 | 441 | 441 | 439 | 439 | -16 | -3.5% | 1,200 |
| 2010/10/04 | 455 | 455 | 455 | 455 | +16.2 | +3.7% | 1,200 |
| 2010/10/01 | 436.3 | 440 | 436 | 438.8 | -1.2 | -0.3% | 2,800 |
| 2010/09/30 | 449.3 | 449.3 | 437.5 | 440 | -9.5 | -2.1% | 6,400 |
| 2010/09/29 | 438.8 | 449.5 | 438.8 | 449.5 | +11.7 | +2.7% | 2,000 |
| 2010/09/28 | 440 | 440 | 437.8 | 437.8 | -12.2 | -2.7% | 1,200 |
| 2010/09/27 | 459.8 | 459.8 | 450 | 450 | +0.2 | ±0% | 3,600 |
| 2010/09/24 | 440 | 449.8 | 435 | 449.8 | -0.2 | ±0% | 8,400 |
| 2010/09/22 | 437.8 | 450 | 437.5 | 450 | +7.5 | +1.7% | 6,800 |
| 2010/09/21 | 442.5 | 442.5 | 442.5 | 442.5 | - | - | 2,000 |
| 2010/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/16 | 441.5 | 452.5 | 441.5 | 452.5 | -9 | -2% | 3,600 |
| 2010/09/15 | 461.5 | 461.5 | 461.5 | 461.5 | +9 | +2% | 400 |
| 2010/09/14 | 445 | 452.5 | 440 | 452.5 | +13.7 | +3.1% | 6,400 |
| 2010/09/13 | 425 | 440 | 425 | 438.8 | +13.3 | +3.1% | 6,400 |
| 2010/09/10 | 424.5 | 425.5 | 424.5 | 425.5 | - | - | 6,800 |
| 2010/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/08 | 435 | 435.3 | 425 | 425.8 | +0.3 | +0.1% | 7,200 |
| 2010/09/07 | 435 | 435 | 425.5 | 425.5 | +0.2 | ±0% | 27,200 |
| 2010/09/06 | 425.3 | 425.3 | 425.3 | 425.3 | -9.7 | -2.2% | 800 |
| 2010/09/03 | 434.8 | 435 | 434.8 | 435 | ±0 | ±0% | 2,400 |
| 2010/09/02 | 435 | 435 | 435 | 435 | +10 | +2.4% | 1,200 |
| 2010/09/01 | 425 | 430 | 425 | 425 | ±0 | ±0% | 10,800 |
| 2010/08/31 | 425 | 425 | 425 | 425 | -1.3 | -0.3% | 14,400 |
| 2010/08/30 | 431.3 | 435 | 426.3 | 426.3 | +1.3 | +0.3% | 4,000 |
| 2010/08/27 | 425 | 425 | 425 | 425 | -2.5 | -0.6% | 9,200 |
| 2010/08/26 | 427.3 | 427.5 | 423.8 | 427.5 | +2.5 | +0.6% | 27,200 |
| 2010/08/25 | 428.8 | 428.8 | 421.3 | 425 | ±0 | ±0% | 7,200 |
| 2010/08/24 | 429.5 | 429.5 | 425 | 425 | -5 | -1.2% | 3,600 |
| 2010/08/23 | 425 | 430 | 425 | 430 | +5 | +1.2% | 8,800 |
| 2010/08/20 | 425 | 425 | 415 | 425 | - | - | 4,400 |
| 2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/18 | 425 | 425 | 425 | 425 | ±0 | ±0% | 1,200 |
| 2010/08/17 | 425 | 425 | 425 | 425 | ±0 | ±0% | 2,400 |
| 2010/08/16 | 425 | 435 | 425 | 425 | ±0 | ±0% | 3,600 |
| 2010/08/13 | 425 | 425 | 425 | 425 | +2.5 | +0.6% | 1,600 |
| 2010/08/12 | 425 | 425 | 422.5 | 422.5 | -2.5 | -0.6% | 3,600 |
| 2010/08/11 | 425 | 425 | 425 | 425 | ±0 | ±0% | 8,000 |
| 2010/08/10 | 427.5 | 427.5 | 420 | 425 | -12.5 | -2.9% | 8,000 |
| 2010/08/09 | 437.5 | 437.5 | 437.5 | 437.5 | +8.5 | +2% | 400 |
| 2010/08/06 | 443.5 | 447.5 | 429 | 429 | -4.5 | -1% | 3,600 |
| 2010/08/05 | 431.5 | 434.8 | 431.5 | 433.5 | -14 | -3.1% | 14,000 |
3601～
3650
件表示中 / 4076件
類似銘柄と比較する
現在ご覧いただいている「内外トランス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外トランス | 404,500円 | +1.8% | -13.2% | 0.00% | 14.62倍 | 1.78倍 |
|
独立系の国際海上輸出混載首位。アジア向けと運航頻度に強み。ＴＯＢで２５年７月上場廃止へ |
| 安田倉庫 | 180,500円 | +3.8% | +0.5% | 3.21% | 15.84倍 | 0.56倍 |
|
旧財閥系の倉庫準大手。外資系の取り扱い多い。首都圏軸に事業展開し関西強い中央倉庫と提携 |
| ＡＩＴ | 182,500円 | +7.8% | +3.0% | 4.93% | 13.53倍 | 2.25倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 78,700円 | +3.9% | +5.5% | 4.32% | 8.98倍 | 0.82倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
市場注目の銘柄
チャート関連のコラム
