北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 791.6 | 795.3 | 778.7 | 793 | +1.4 | +0.2% | 506,600 |
| 2025/02/17 | 786.3 | 799.3 | 785.6 | 791.6 | +5.3 | +0.7% | 416,800 |
| 2025/02/14 | 790 | 798 | 781.2 | 786.3 | -4.4 | -0.6% | 819,600 |
| 2025/02/13 | 794.1 | 799.3 | 790.5 | 790.7 | -1.4 | -0.2% | 569,000 |
| 2025/02/12 | 813 | 814.4 | 792.1 | 792.1 | -23.4 | -2.9% | 768,000 |
| 2025/02/10 | 812.5 | 818.3 | 811 | 815.5 | +3.9 | +0.5% | 369,800 |
| 2025/02/07 | 820.1 | 823 | 807.3 | 811.6 | -4.7 | -0.6% | 482,100 |
| 2025/02/06 | 818.3 | 822.9 | 810.9 | 816.3 | +4.3 | +0.5% | 745,700 |
| 2025/02/05 | 806.1 | 817 | 801.5 | 812 | +2.4 | +0.3% | 543,000 |
| 2025/02/04 | 837.5 | 838.9 | 805 | 809.6 | -15.9 | -1.9% | 957,000 |
| 2025/02/03 | 855 | 856 | 824.1 | 825.5 | -39.1 | -4.5% | 1,174,000 |
| 2025/01/31 | 843.7 | 875 | 821.3 | 864.6 | +24.7 | +2.9% | 2,138,000 |
| 2025/01/30 | 817 | 842.3 | 814.1 | 839.9 | +17.9 | +2.2% | 1,832,900 |
| 2025/01/29 | 813.9 | 827.5 | 809 | 822 | +11.2 | +1.4% | 1,258,400 |
| 2025/01/28 | 809.7 | 814.4 | 795 | 810.8 | -2 | -0.2% | 1,377,300 |
| 2025/01/27 | 810.8 | 814.8 | 796.7 | 812.8 | +17 | +2.1% | 849,900 |
| 2025/01/24 | 791.4 | 804.1 | 789.8 | 795.8 | +4.4 | +0.6% | 671,700 |
| 2025/01/23 | 802 | 803.4 | 781.9 | 791.4 | -11.2 | -1.4% | 963,600 |
| 2025/01/22 | 805.3 | 812.5 | 798 | 802.6 | +12.3 | +1.6% | 649,700 |
| 2025/01/21 | 805.5 | 809.1 | 789.7 | 790.3 | -8.5 | -1.1% | 445,600 |
| 2025/01/20 | 788.8 | 801.8 | 785.7 | 798.8 | +10 | +1.3% | 564,300 |
| 2025/01/17 | 790.8 | 793.4 | 780.5 | 788.8 | -1.9 | -0.2% | 649,800 |
| 2025/01/16 | 786.5 | 793.4 | 780.9 | 790.7 | +5.1 | +0.6% | 581,300 |
| 2025/01/15 | 791 | 791.2 | 778 | 785.6 | -6.4 | -0.8% | 780,900 |
| 2025/01/14 | 812 | 814.1 | 785.7 | 792 | -22 | -2.7% | 889,100 |
| 2025/01/10 | 825.4 | 825.4 | 812.1 | 814 | -9.3 | -1.1% | 430,000 |
| 2025/01/09 | 840.3 | 840.4 | 820.5 | 823.3 | -19.7 | -2.3% | 738,100 |
| 2025/01/08 | 841.9 | 853.3 | 836.5 | 843 | -3.6 | -0.4% | 719,700 |
| 2025/01/07 | 853.1 | 857.8 | 839.3 | 846.6 | -6.1 | -0.7% | 776,600 |
| 2025/01/06 | 868.3 | 869.9 | 843.7 | 852.7 | -7.4 | -0.9% | 694,700 |
| 2024/12/30 | 873.8 | 873.9 | 853.6 | 860.1 | -6.4 | -0.7% | 762,600 |
| 2024/12/27 | 858.9 | 867.9 | 855.6 | 866.5 | +12.8 | +1.5% | 640,300 |
| 2024/12/26 | 845 | 853.7 | 835.3 | 853.7 | +10.2 | +1.2% | 606,200 |
| 2024/12/25 | 859.4 | 859.4 | 834.6 | 843.5 | -16.8 | -2% | 717,500 |
| 2024/12/24 | 850 | 864.9 | 847.6 | 860.3 | +10.4 | +1.2% | 683,600 |
| 2024/12/23 | 833.3 | 852.7 | 826 | 849.9 | +20.8 | +2.5% | 787,800 |
| 2024/12/20 | 845 | 848.4 | 827.3 | 829.1 | -8.1 | -1% | 887,500 |
| 2024/12/19 | 846.6 | 852 | 833.1 | 837.2 | -18.3 | -2.1% | 639,800 |
| 2024/12/18 | 857.2 | 864.5 | 850 | 855.5 | +9.5 | +1.1% | 736,800 |
| 2024/12/17 | 854 | 866 | 844 | 846 | +7 | +0.8% | 946,300 |
| 2024/12/16 | 857.7 | 862.9 | 838.6 | 839 | -18.9 | -2.2% | 718,200 |
| 2024/12/13 | 860.4 | 873.5 | 853.8 | 857.9 | -8.2 | -0.9% | 824,800 |
| 2024/12/12 | 851.7 | 875.7 | 849.6 | 866.1 | +17.1 | +2% | 1,041,700 |
| 2024/12/11 | 870 | 873.5 | 847.2 | 849 | -16.5 | -1.9% | 952,100 |
| 2024/12/10 | 879.1 | 886 | 861.8 | 865.5 | -13.5 | -1.5% | 663,400 |
| 2024/12/09 | 876 | 888 | 874.8 | 879 | +3.3 | +0.4% | 676,300 |
| 2024/12/06 | 876 | 885 | 867 | 875.7 | +10.5 | +1.2% | 785,600 |
| 2024/12/05 | 880 | 886.7 | 860.4 | 865.2 | -20.1 | -2.3% | 724,800 |
| 2024/12/04 | 904.1 | 905.9 | 880.4 | 885.3 | -18.4 | -2% | 638,000 |
| 2024/12/03 | 907.7 | 919.6 | 899 | 903.7 | -0.7 | -0.1% | 1,273,700 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
