北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/27 | 1,320 | 1,335 | 1,308 | 1,327 | ±0 | ±0% | 393,400 |
| 2014/06/26 | 1,325 | 1,338 | 1,318 | 1,327 | +7 | +0.5% | 283,200 |
| 2014/06/25 | 1,323 | 1,336 | 1,316 | 1,320 | -5 | -0.4% | 281,800 |
| 2014/06/24 | 1,323 | 1,332 | 1,303 | 1,325 | +4 | +0.3% | 517,800 |
| 2014/06/23 | 1,328 | 1,328 | 1,314 | 1,321 | -2 | -0.2% | 263,400 |
| 2014/06/20 | 1,329 | 1,338 | 1,318 | 1,323 | -6 | -0.5% | 553,100 |
| 2014/06/19 | 1,313 | 1,335 | 1,306 | 1,329 | +16 | +1.2% | 431,000 |
| 2014/06/18 | 1,308 | 1,316 | 1,302 | 1,313 | +7 | +0.5% | 296,300 |
| 2014/06/17 | 1,292 | 1,309 | 1,291 | 1,306 | +15 | +1.2% | 370,300 |
| 2014/06/16 | 1,293 | 1,300 | 1,284 | 1,291 | -12 | -0.9% | 270,900 |
| 2014/06/13 | 1,290 | 1,307 | 1,288 | 1,303 | -3 | -0.2% | 499,400 |
| 2014/06/12 | 1,288 | 1,311 | 1,288 | 1,306 | -2 | -0.2% | 240,000 |
| 2014/06/11 | 1,285 | 1,312 | 1,285 | 1,308 | +12 | +0.9% | 339,400 |
| 2014/06/10 | 1,304 | 1,309 | 1,291 | 1,296 | -1 | -0.1% | 318,000 |
| 2014/06/09 | 1,313 | 1,317 | 1,294 | 1,297 | -17 | -1.3% | 272,900 |
| 2014/06/06 | 1,321 | 1,323 | 1,305 | 1,314 | -12 | -0.9% | 437,600 |
| 2014/06/05 | 1,325 | 1,332 | 1,315 | 1,326 | +5 | +0.4% | 473,700 |
| 2014/06/04 | 1,308 | 1,326 | 1,298 | 1,321 | +5 | +0.4% | 460,800 |
| 2014/06/03 | 1,324 | 1,325 | 1,309 | 1,316 | ±0 | ±0% | 422,100 |
| 2014/06/02 | 1,319 | 1,326 | 1,303 | 1,316 | +8 | +0.6% | 291,400 |
| 2014/05/30 | 1,292 | 1,322 | 1,277 | 1,308 | +16 | +1.2% | 719,400 |
| 2014/05/29 | 1,295 | 1,306 | 1,289 | 1,292 | -13 | -1% | 228,300 |
| 2014/05/28 | 1,296 | 1,309 | 1,295 | 1,305 | +12 | +0.9% | 353,300 |
| 2014/05/27 | 1,290 | 1,319 | 1,290 | 1,293 | ±0 | ±0% | 469,800 |
| 2014/05/26 | 1,285 | 1,295 | 1,281 | 1,293 | +15 | +1.2% | 331,900 |
| 2014/05/23 | 1,265 | 1,287 | 1,258 | 1,278 | +27 | +2.2% | 385,800 |
| 2014/05/22 | 1,266 | 1,269 | 1,245 | 1,251 | -15 | -1.2% | 362,500 |
| 2014/05/21 | 1,270 | 1,277 | 1,257 | 1,266 | -7 | -0.5% | 252,400 |
| 2014/05/20 | 1,250 | 1,278 | 1,250 | 1,273 | +23 | +1.8% | 316,900 |
| 2014/05/19 | 1,253 | 1,267 | 1,249 | 1,250 | +1 | +0.1% | 327,700 |
| 2014/05/16 | 1,252 | 1,254 | 1,238 | 1,249 | -33 | -2.6% | 383,200 |
| 2014/05/15 | 1,266 | 1,282 | 1,236 | 1,282 | +2 | +0.2% | 502,100 |
| 2014/05/14 | 1,268 | 1,280 | 1,261 | 1,280 | +10 | +0.8% | 211,800 |
| 2014/05/13 | 1,270 | 1,278 | 1,254 | 1,270 | +25 | +2% | 441,200 |
| 2014/05/12 | 1,258 | 1,275 | 1,245 | 1,245 | -12 | -1% | 467,900 |
| 2014/05/09 | 1,231 | 1,268 | 1,227 | 1,257 | +18 | +1.5% | 339,500 |
| 2014/05/08 | 1,220 | 1,245 | 1,214 | 1,239 | +30 | +2.5% | 653,700 |
| 2014/05/07 | 1,231 | 1,236 | 1,204 | 1,209 | -48 | -3.8% | 873,600 |
| 2014/05/02 | 1,280 | 1,288 | 1,253 | 1,257 | -22 | -1.7% | 455,200 |
| 2014/05/01 | 1,269 | 1,293 | 1,262 | 1,279 | +11 | +0.9% | 644,600 |
| 2014/04/30 | 1,259 | 1,282 | 1,255 | 1,268 | +21 | +1.7% | 572,400 |
| 2014/04/28 | 1,222 | 1,251 | 1,213 | 1,247 | +51 | +4.3% | 702,200 |
| 2014/04/25 | 1,230 | 1,270 | 1,196 | 1,196 | -44 | -3.5% | 1,210,600 |
| 2014/04/24 | 1,257 | 1,260 | 1,236 | 1,240 | -12 | -1% | 225,800 |
| 2014/04/23 | 1,265 | 1,269 | 1,241 | 1,252 | -2 | -0.2% | 292,300 |
| 2014/04/22 | 1,269 | 1,276 | 1,254 | 1,254 | -3 | -0.2% | 245,300 |
| 2014/04/21 | 1,260 | 1,268 | 1,252 | 1,257 | +3 | +0.2% | 183,900 |
| 2014/04/18 | 1,260 | 1,268 | 1,238 | 1,254 | +1 | +0.1% | 211,300 |
| 2014/04/17 | 1,246 | 1,271 | 1,246 | 1,253 | +9 | +0.7% | 412,200 |
| 2014/04/16 | 1,218 | 1,244 | 1,211 | 1,244 | +35 | +2.9% | 460,200 |
2651～
2700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
