北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 1,384 | 1,402 | 1,373 | 1,390 | +14 | +1% | 408,600 |
| 2013/11/13 | 1,383 | 1,395 | 1,368 | 1,376 | -8 | -0.6% | 348,000 |
| 2013/11/12 | 1,367 | 1,390 | 1,356 | 1,384 | +22 | +1.6% | 422,200 |
| 2013/11/11 | 1,383 | 1,384 | 1,351 | 1,362 | -2 | -0.1% | 296,400 |
| 2013/11/08 | 1,360 | 1,374 | 1,355 | 1,364 | -1 | -0.1% | 257,000 |
| 2013/11/07 | 1,398 | 1,398 | 1,362 | 1,365 | -38 | -2.7% | 394,100 |
| 2013/11/06 | 1,380 | 1,409 | 1,374 | 1,403 | +26 | +1.9% | 638,400 |
| 2013/11/05 | 1,397 | 1,397 | 1,354 | 1,377 | -7 | -0.5% | 478,600 |
| 2013/11/01 | 1,387 | 1,392 | 1,374 | 1,384 | -12 | -0.9% | 515,700 |
| 2013/10/31 | 1,361 | 1,397 | 1,361 | 1,396 | +13 | +0.9% | 371,600 |
| 2013/10/30 | 1,383 | 1,394 | 1,380 | 1,383 | +9 | +0.7% | 393,400 |
| 2013/10/29 | 1,370 | 1,385 | 1,366 | 1,374 | +4 | +0.3% | 198,200 |
| 2013/10/28 | 1,362 | 1,375 | 1,356 | 1,370 | +23 | +1.7% | 172,000 |
| 2013/10/25 | 1,381 | 1,382 | 1,347 | 1,347 | -33 | -2.4% | 380,300 |
| 2013/10/24 | 1,392 | 1,405 | 1,371 | 1,380 | -16 | -1.1% | 250,100 |
| 2013/10/23 | 1,416 | 1,435 | 1,394 | 1,396 | -11 | -0.8% | 506,700 |
| 2013/10/22 | 1,420 | 1,421 | 1,402 | 1,407 | -11 | -0.8% | 316,800 |
| 2013/10/21 | 1,405 | 1,418 | 1,404 | 1,418 | +13 | +0.9% | 350,000 |
| 2013/10/18 | 1,396 | 1,415 | 1,393 | 1,405 | +5 | +0.4% | 515,000 |
| 2013/10/17 | 1,406 | 1,417 | 1,388 | 1,400 | +1 | +0.1% | 698,400 |
| 2013/10/16 | 1,409 | 1,414 | 1,386 | 1,399 | -13 | -0.9% | 459,600 |
| 2013/10/15 | 1,413 | 1,415 | 1,399 | 1,412 | +5 | +0.4% | 389,900 |
| 2013/10/11 | 1,404 | 1,415 | 1,392 | 1,407 | +21 | +1.5% | 418,300 |
| 2013/10/10 | 1,379 | 1,387 | 1,351 | 1,386 | +5 | +0.4% | 367,300 |
| 2013/10/09 | 1,341 | 1,382 | 1,341 | 1,381 | +27 | +2% | 444,700 |
| 2013/10/08 | 1,327 | 1,361 | 1,325 | 1,354 | +18 | +1.3% | 411,600 |
| 2013/10/07 | 1,382 | 1,382 | 1,332 | 1,336 | -51 | -3.7% | 434,900 |
| 2013/10/04 | 1,390 | 1,393 | 1,366 | 1,387 | -10 | -0.7% | 389,200 |
| 2013/10/03 | 1,391 | 1,413 | 1,390 | 1,397 | +15 | +1.1% | 476,000 |
| 2013/10/02 | 1,394 | 1,409 | 1,376 | 1,382 | -7 | -0.5% | 677,000 |
| 2013/10/01 | 1,424 | 1,430 | 1,387 | 1,389 | -45 | -3.1% | 689,600 |
| 2013/09/30 | 1,431 | 1,454 | 1,422 | 1,434 | -20 | -1.4% | 541,000 |
| 2013/09/27 | 1,461 | 1,476 | 1,444 | 1,454 | +3 | +0.2% | 520,000 |
| 2013/09/26 | 1,431 | 1,452 | 1,416 | 1,451 | -18 | -1.2% | 498,800 |
| 2013/09/25 | 1,459 | 1,481 | 1,454 | 1,469 | +13 | +0.9% | 822,100 |
| 2013/09/24 | 1,454 | 1,462 | 1,436 | 1,456 | -7 | -0.5% | 385,000 |
| 2013/09/20 | 1,455 | 1,475 | 1,454 | 1,463 | +7 | +0.5% | 465,700 |
| 2013/09/19 | 1,429 | 1,457 | 1,422 | 1,456 | +41 | +2.9% | 516,600 |
| 2013/09/18 | 1,424 | 1,432 | 1,411 | 1,415 | +2 | +0.1% | 377,200 |
| 2013/09/17 | 1,424 | 1,427 | 1,405 | 1,413 | -9 | -0.6% | 388,000 |
| 2013/09/13 | 1,416 | 1,434 | 1,410 | 1,422 | +5 | +0.4% | 569,700 |
| 2013/09/12 | 1,415 | 1,428 | 1,408 | 1,417 | +6 | +0.4% | 300,000 |
| 2013/09/11 | 1,400 | 1,415 | 1,386 | 1,411 | +28 | +2% | 400,900 |
| 2013/09/10 | 1,381 | 1,394 | 1,370 | 1,383 | +3 | +0.2% | 367,600 |
| 2013/09/09 | 1,380 | 1,399 | 1,374 | 1,380 | +36 | +2.7% | 452,100 |
| 2013/09/06 | 1,355 | 1,359 | 1,329 | 1,344 | -11 | -0.8% | 382,000 |
| 2013/09/05 | 1,364 | 1,364 | 1,335 | 1,355 | +12 | +0.9% | 431,300 |
| 2013/09/04 | 1,345 | 1,358 | 1,309 | 1,343 | -23 | -1.7% | 580,700 |
| 2013/09/03 | 1,347 | 1,369 | 1,336 | 1,366 | +55 | +4.2% | 492,900 |
| 2013/09/02 | 1,300 | 1,319 | 1,270 | 1,311 | +10 | +0.8% | 448,100 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
