北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/20 | 1,474 | 1,498 | 1,459 | 1,492 | +18 | +1.2% | 472,400 |
| 2013/06/19 | 1,485 | 1,519 | 1,443 | 1,474 | -5 | -0.3% | 485,100 |
| 2013/06/18 | 1,438 | 1,490 | 1,430 | 1,479 | +51 | +3.6% | 699,800 |
| 2013/06/17 | 1,360 | 1,439 | 1,359 | 1,428 | +79 | +5.9% | 824,900 |
| 2013/06/14 | 1,349 | 1,381 | 1,316 | 1,349 | +40 | +3.1% | 1,150,200 |
| 2013/06/13 | 1,368 | 1,380 | 1,292 | 1,309 | -59 | -4.3% | 632,100 |
| 2013/06/12 | 1,320 | 1,387 | 1,304 | 1,368 | +18 | +1.3% | 486,500 |
| 2013/06/11 | 1,374 | 1,415 | 1,349 | 1,350 | -25 | -1.8% | 737,500 |
| 2013/06/10 | 1,351 | 1,416 | 1,300 | 1,375 | +84 | +6.5% | 1,169,300 |
| 2013/06/07 | 1,260 | 1,321 | 1,255 | 1,291 | +6 | +0.5% | 765,100 |
| 2013/06/06 | 1,300 | 1,335 | 1,265 | 1,285 | -67 | -5% | 829,700 |
| 2013/06/05 | 1,440 | 1,458 | 1,344 | 1,352 | -82 | -5.7% | 1,056,800 |
| 2013/06/04 | 1,370 | 1,440 | 1,345 | 1,434 | +48 | +3.5% | 746,900 |
| 2013/06/03 | 1,383 | 1,410 | 1,330 | 1,386 | +3 | +0.2% | 951,100 |
| 2013/05/31 | 1,434 | 1,453 | 1,383 | 1,383 | -24 | -1.7% | 1,143,400 |
| 2013/05/30 | 1,417 | 1,489 | 1,390 | 1,407 | -66 | -4.5% | 974,300 |
| 2013/05/29 | 1,415 | 1,514 | 1,401 | 1,473 | +103 | +7.5% | 1,425,900 |
| 2013/05/28 | 1,420 | 1,479 | 1,334 | 1,370 | -39 | -2.8% | 945,300 |
| 2013/05/27 | 1,472 | 1,472 | 1,407 | 1,409 | -77 | -5.2% | 706,800 |
| 2013/05/24 | 1,446 | 1,527 | 1,413 | 1,486 | +43 | +3% | 1,136,200 |
| 2013/05/23 | 1,569 | 1,597 | 1,430 | 1,443 | -126 | -8% | 1,199,300 |
| 2013/05/22 | 1,604 | 1,620 | 1,569 | 1,569 | -35 | -2.2% | 735,800 |
| 2013/05/21 | 1,637 | 1,655 | 1,582 | 1,604 | -8 | -0.5% | 794,300 |
| 2013/05/20 | 1,591 | 1,639 | 1,568 | 1,612 | +53 | +3.4% | 711,000 |
| 2013/05/17 | 1,572 | 1,606 | 1,554 | 1,559 | -6 | -0.4% | 793,700 |
| 2013/05/16 | 1,564 | 1,598 | 1,502 | 1,565 | +28 | +1.8% | 1,098,300 |
| 2013/05/15 | 1,575 | 1,616 | 1,501 | 1,537 | -37 | -2.4% | 1,545,200 |
| 2013/05/14 | 1,523 | 1,687 | 1,501 | 1,574 | +51 | +3.3% | 1,955,600 |
| 2013/05/13 | 1,540 | 1,558 | 1,519 | 1,523 | -29 | -1.9% | 719,700 |
| 2013/05/10 | 1,569 | 1,598 | 1,535 | 1,552 | +1 | +0.1% | 771,200 |
| 2013/05/09 | 1,559 | 1,577 | 1,534 | 1,551 | +6 | +0.4% | 738,100 |
| 2013/05/08 | 1,526 | 1,560 | 1,500 | 1,545 | +23 | +1.5% | 755,600 |
| 2013/05/07 | 1,449 | 1,523 | 1,449 | 1,522 | +82 | +5.7% | 833,600 |
| 2013/05/02 | 1,440 | 1,458 | 1,419 | 1,440 | +5 | +0.3% | 486,200 |
| 2013/05/01 | 1,436 | 1,443 | 1,408 | 1,435 | +1 | +0.1% | 660,300 |
| 2013/04/30 | 1,430 | 1,458 | 1,415 | 1,434 | +22 | +1.6% | 1,188,900 |
| 2013/04/26 | 1,434 | 1,438 | 1,403 | 1,412 | -21 | -1.5% | 594,600 |
| 2013/04/25 | 1,430 | 1,436 | 1,407 | 1,433 | +18 | +1.3% | 560,900 |
| 2013/04/24 | 1,450 | 1,479 | 1,405 | 1,415 | -23 | -1.6% | 1,173,800 |
| 2013/04/23 | 1,417 | 1,467 | 1,396 | 1,438 | +22 | +1.6% | 732,300 |
| 2013/04/22 | 1,450 | 1,478 | 1,415 | 1,416 | -4 | -0.3% | 567,800 |
| 2013/04/19 | 1,398 | 1,431 | 1,385 | 1,420 | +17 | +1.2% | 706,500 |
| 2013/04/18 | 1,392 | 1,439 | 1,370 | 1,403 | -16 | -1.1% | 943,600 |
| 2013/04/17 | 1,495 | 1,512 | 1,403 | 1,419 | -36 | -2.5% | 1,827,200 |
| 2013/04/16 | 1,451 | 1,500 | 1,416 | 1,455 | -14 | -1% | 1,261,500 |
| 2013/04/15 | 1,427 | 1,555 | 1,401 | 1,469 | +43 | +3% | 1,859,400 |
| 2013/04/12 | 1,305 | 1,473 | 1,279 | 1,426 | +122 | +9.4% | 2,522,700 |
| 2013/04/11 | 1,269 | 1,306 | 1,264 | 1,304 | +63 | +5.1% | 1,336,500 |
| 2013/04/10 | 1,172 | 1,241 | 1,162 | 1,241 | +70 | +6% | 1,623,800 |
| 2013/04/09 | 1,178 | 1,185 | 1,151 | 1,171 | -1 | -0.1% | 698,900 |
2901～
2950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
