北陸電力の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2011/09/26 | 1,402 | 1,418 | 1,355 | 1,396 | +6 | +0.4% | 442,500 |
2011/09/22 | 1,356 | 1,395 | 1,346 | 1,390 | +26 | +1.9% | 333,100 |
2011/09/21 | 1,375 | 1,383 | 1,358 | 1,364 | -4 | -0.3% | 269,900 |
2011/09/20 | 1,392 | 1,398 | 1,356 | 1,368 | -21 | -1.5% | 307,800 |
2011/09/16 | 1,433 | 1,444 | 1,389 | 1,389 | -40 | -2.8% | 544,400 |
2011/09/15 | 1,429 | 1,449 | 1,413 | 1,429 | +11 | +0.8% | 307,400 |
2011/09/14 | 1,422 | 1,431 | 1,380 | 1,418 | -1 | -0.1% | 348,800 |
2011/09/13 | 1,444 | 1,444 | 1,418 | 1,419 | +5 | +0.4% | 313,200 |
2011/09/12 | 1,418 | 1,437 | 1,402 | 1,414 | -33 | -2.3% | 359,000 |
2011/09/09 | 1,478 | 1,478 | 1,447 | 1,447 | -3 | -0.2% | 921,200 |
2011/09/08 | 1,442 | 1,453 | 1,433 | 1,450 | +15 | +1% | 396,700 |
2011/09/07 | 1,442 | 1,445 | 1,417 | 1,435 | -1 | -0.1% | 524,500 |
2011/09/06 | 1,405 | 1,457 | 1,403 | 1,436 | +48 | +3.5% | 754,300 |
2011/09/05 | 1,351 | 1,388 | 1,351 | 1,388 | +17 | +1.2% | 293,100 |
2011/09/02 | 1,364 | 1,386 | 1,350 | 1,371 | -7 | -0.5% | 331,500 |
2011/09/01 | 1,393 | 1,404 | 1,371 | 1,378 | ±0 | ±0% | 373,600 |
2011/08/31 | 1,379 | 1,392 | 1,366 | 1,378 | +6 | +0.4% | 872,300 |
2011/08/30 | 1,407 | 1,419 | 1,372 | 1,372 | -30 | -2.1% | 471,400 |
2011/08/29 | 1,401 | 1,425 | 1,384 | 1,402 | +12 | +0.9% | 504,400 |
2011/08/26 | 1,376 | 1,403 | 1,366 | 1,390 | +20 | +1.5% | 394,900 |
2011/08/25 | 1,417 | 1,447 | 1,370 | 1,370 | -50 | -3.5% | 525,300 |
2011/08/24 | 1,431 | 1,442 | 1,410 | 1,420 | -24 | -1.7% | 367,800 |
2011/08/23 | 1,430 | 1,468 | 1,429 | 1,444 | +34 | +2.4% | 566,700 |
2011/08/22 | 1,399 | 1,425 | 1,387 | 1,410 | +11 | +0.8% | 464,500 |
2011/08/19 | 1,361 | 1,400 | 1,356 | 1,399 | +16 | +1.2% | 334,800 |
2011/08/18 | 1,382 | 1,393 | 1,368 | 1,383 | +7 | +0.5% | 360,900 |
2011/08/17 | 1,361 | 1,380 | 1,333 | 1,376 | +16 | +1.2% | 594,100 |
2011/08/16 | 1,382 | 1,393 | 1,350 | 1,360 | -19 | -1.4% | 304,300 |
2011/08/15 | 1,399 | 1,402 | 1,353 | 1,379 | ±0 | ±0% | 233,400 |
2011/08/12 | 1,406 | 1,413 | 1,356 | 1,379 | +3 | +0.2% | 451,800 |
2011/08/11 | 1,300 | 1,377 | 1,300 | 1,376 | +16 | +1.2% | 631,000 |
2011/08/10 | 1,313 | 1,363 | 1,288 | 1,360 | +62 | +4.8% | 926,500 |
2011/08/09 | 1,255 | 1,298 | 1,221 | 1,298 | +6 | +0.5% | 675,000 |
2011/08/08 | 1,317 | 1,318 | 1,283 | 1,292 | -55 | -4.1% | 348,800 |
2011/08/05 | 1,285 | 1,353 | 1,285 | 1,347 | -20 | -1.5% | 423,300 |
2011/08/04 | 1,362 | 1,388 | 1,346 | 1,367 | +6 | +0.4% | 439,600 |
2011/08/03 | 1,354 | 1,400 | 1,350 | 1,361 | -23 | -1.7% | 301,000 |
2011/08/02 | 1,380 | 1,391 | 1,361 | 1,384 | -10 | -0.7% | 297,900 |
2011/08/01 | 1,380 | 1,412 | 1,369 | 1,394 | +14 | +1% | 378,400 |
2011/07/29 | 1,425 | 1,426 | 1,380 | 1,380 | -46 | -3.2% | 501,300 |
2011/07/28 | 1,406 | 1,457 | 1,400 | 1,426 | +1 | +0.1% | 645,400 |
2011/07/27 | 1,470 | 1,471 | 1,406 | 1,425 | -81 | -5.4% | 713,100 |
2011/07/26 | 1,513 | 1,521 | 1,495 | 1,506 | -1 | -0.1% | 288,800 |
2011/07/25 | 1,529 | 1,533 | 1,496 | 1,507 | -18 | -1.2% | 203,800 |
2011/07/22 | 1,548 | 1,555 | 1,508 | 1,525 | -1 | -0.1% | 350,700 |
2011/07/21 | 1,518 | 1,547 | 1,515 | 1,526 | -7 | -0.5% | 325,400 |
2011/07/20 | 1,529 | 1,541 | 1,519 | 1,533 | +26 | +1.7% | 239,100 |
2011/07/19 | 1,516 | 1,525 | 1,496 | 1,507 | -9 | -0.6% | 346,400 |
2011/07/15 | 1,529 | 1,535 | 1,510 | 1,516 | -1 | -0.1% | 253,300 |
2011/07/14 | 1,538 | 1,542 | 1,515 | 1,517 | -21 | -1.4% | 263,900 |
3351~
3400
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
北陸電 | 68,400円 | -9.1% | -50.7% | 2.92% | 4.77倍 | 0.38倍 |
|
北陸3県に供給。志賀原発2基が11年から停止続く。現在は石炭火力主体。水力比率も高い |
四国電 | 117,000円 | -6.0% | -42.1% | 4.27% | 5.87倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
北海電 | 69,000円 | -0.5% | -37.5% | 4.35% | 5.76倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発1~3号機の再稼働目指す |
メタウォーター | 213,800円 | +11.7% | +9.5% | 2.62% | 12.44倍 | 1.15倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が8割超 |
静岡ガス | 108,100円 | +1.3% | -27.5% | 3.79% | 10.07倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム