北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,233 | 1,241 | 1,205 | 1,235 | +8 | +0.7% | 868,500 |
| 2011/06/09 | 1,234 | 1,250 | 1,169 | 1,227 | -32 | -2.5% | 1,591,200 |
| 2011/06/08 | 1,250 | 1,263 | 1,240 | 1,259 | +9 | +0.7% | 1,219,200 |
| 2011/06/07 | 1,230 | 1,271 | 1,212 | 1,250 | +38 | +3.1% | 1,374,200 |
| 2011/06/06 | 1,309 | 1,312 | 1,210 | 1,212 | -105 | -8% | 1,094,800 |
| 2011/06/03 | 1,336 | 1,349 | 1,313 | 1,317 | -24 | -1.8% | 505,600 |
| 2011/06/02 | 1,325 | 1,354 | 1,313 | 1,341 | +4 | +0.3% | 586,500 |
| 2011/06/01 | 1,372 | 1,372 | 1,328 | 1,337 | -42 | -3% | 984,200 |
| 2011/05/31 | 1,348 | 1,379 | 1,341 | 1,379 | +26 | +1.9% | 778,500 |
| 2011/05/30 | 1,353 | 1,358 | 1,340 | 1,353 | ±0 | ±0% | 313,900 |
| 2011/05/27 | 1,348 | 1,363 | 1,341 | 1,353 | -10 | -0.7% | 437,500 |
| 2011/05/26 | 1,373 | 1,383 | 1,356 | 1,363 | +2 | +0.1% | 553,000 |
| 2011/05/25 | 1,373 | 1,393 | 1,357 | 1,361 | +12 | +0.9% | 1,263,500 |
| 2011/05/24 | 1,317 | 1,354 | 1,305 | 1,349 | +31 | +2.4% | 914,700 |
| 2011/05/23 | 1,309 | 1,350 | 1,304 | 1,318 | -10 | -0.8% | 871,600 |
| 2011/05/20 | 1,363 | 1,370 | 1,327 | 1,328 | -65 | -4.7% | 1,190,700 |
| 2011/05/19 | 1,444 | 1,445 | 1,392 | 1,393 | -53 | -3.7% | 745,100 |
| 2011/05/18 | 1,418 | 1,480 | 1,415 | 1,446 | +17 | +1.2% | 758,700 |
| 2011/05/17 | 1,512 | 1,513 | 1,424 | 1,429 | -83 | -5.5% | 1,074,000 |
| 2011/05/16 | 1,500 | 1,533 | 1,500 | 1,512 | -48 | -3.1% | 474,800 |
| 2011/05/13 | 1,610 | 1,611 | 1,530 | 1,560 | -57 | -3.5% | 581,500 |
| 2011/05/12 | 1,606 | 1,643 | 1,605 | 1,617 | -11 | -0.7% | 454,900 |
| 2011/05/11 | 1,643 | 1,654 | 1,615 | 1,628 | -17 | -1% | 540,900 |
| 2011/05/10 | 1,632 | 1,657 | 1,621 | 1,645 | +4 | +0.2% | 504,100 |
| 2011/05/09 | 1,648 | 1,656 | 1,627 | 1,641 | -22 | -1.3% | 536,600 |
| 2011/05/06 | 1,660 | 1,685 | 1,660 | 1,663 | +7 | +0.4% | 692,800 |
| 2011/05/02 | 1,650 | 1,669 | 1,628 | 1,656 | +16 | +1% | 553,100 |
| 2011/04/28 | 1,611 | 1,640 | 1,608 | 1,640 | +32 | +2% | 951,100 |
| 2011/04/27 | 1,604 | 1,640 | 1,587 | 1,608 | -36 | -2.2% | 1,451,500 |
| 2011/04/26 | 1,638 | 1,653 | 1,625 | 1,644 | -20 | -1.2% | 584,700 |
| 2011/04/25 | 1,655 | 1,694 | 1,645 | 1,664 | -3 | -0.2% | 414,900 |
| 2011/04/22 | 1,670 | 1,688 | 1,653 | 1,667 | -15 | -0.9% | 474,700 |
| 2011/04/21 | 1,702 | 1,703 | 1,670 | 1,682 | -20 | -1.2% | 543,500 |
| 2011/04/20 | 1,686 | 1,714 | 1,685 | 1,702 | +21 | +1.2% | 496,300 |
| 2011/04/19 | 1,687 | 1,710 | 1,676 | 1,681 | -5 | -0.3% | 699,400 |
| 2011/04/18 | 1,699 | 1,719 | 1,686 | 1,686 | -22 | -1.3% | 329,100 |
| 2011/04/15 | 1,704 | 1,726 | 1,683 | 1,708 | -15 | -0.9% | 458,900 |
| 2011/04/14 | 1,723 | 1,736 | 1,710 | 1,723 | ±0 | ±0% | 434,300 |
| 2011/04/13 | 1,756 | 1,757 | 1,716 | 1,723 | -36 | -2% | 574,300 |
| 2011/04/12 | 1,756 | 1,790 | 1,737 | 1,759 | -30 | -1.7% | 619,500 |
| 2011/04/11 | 1,771 | 1,818 | 1,760 | 1,789 | +23 | +1.3% | 580,000 |
| 2011/04/08 | 1,722 | 1,780 | 1,710 | 1,766 | +21 | +1.2% | 890,200 |
| 2011/04/07 | 1,694 | 1,754 | 1,694 | 1,745 | +47 | +2.8% | 923,200 |
| 2011/04/06 | 1,702 | 1,744 | 1,678 | 1,698 | -41 | -2.4% | 947,900 |
| 2011/04/05 | 1,754 | 1,764 | 1,711 | 1,739 | -49 | -2.7% | 760,900 |
| 2011/04/04 | 1,772 | 1,807 | 1,765 | 1,788 | +1 | +0.1% | 370,500 |
| 2011/04/01 | 1,874 | 1,874 | 1,762 | 1,787 | -97 | -5.1% | 1,252,200 |
| 2011/03/31 | 1,927 | 1,927 | 1,868 | 1,884 | -50 | -2.6% | 438,500 |
| 2011/03/30 | 1,918 | 1,939 | 1,874 | 1,934 | +5 | +0.3% | 528,800 |
| 2011/03/29 | 1,928 | 1,950 | 1,891 | 1,929 | -24 | -1.2% | 424,200 |
3401～
3450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 74,600円 | -9.1% | -50.7% | 2.68% | 5.19倍 | 0.41倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 119,800円 | -6.0% | -42.1% | 4.17% | 6.01倍 | 0.56倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 76,100円 | -0.5% | -37.5% | 3.94% | 6.36倍 | 0.45倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 203,500円 | +11.7% | +9.5% | 2.75% | 11.84倍 | 1.09倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 113,900円 | +1.3% | -27.5% | 3.60% | 10.61倍 | 0.73倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
