北陸電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 754.9 | 780.9 | 753.3 | 775.8 | +24.9 | +3.3% | 1,557,100 |
| 2024/03/13 | 735.5 | 758.9 | 731.8 | 750.9 | +13.2 | +1.8% | 1,221,800 |
| 2024/03/12 | 743.8 | 748 | 723.5 | 737.7 | -11.7 | -1.6% | 1,147,600 |
| 2024/03/11 | 749.5 | 755.8 | 735.7 | 749.4 | +0.3 | ±0% | 1,079,800 |
| 2024/03/08 | 737.8 | 753.5 | 737.8 | 749.1 | +3 | +0.4% | 1,521,400 |
| 2024/03/07 | 727 | 752.2 | 722.8 | 746.1 | +22.7 | +3.1% | 1,475,400 |
| 2024/03/06 | 713.6 | 727.1 | 710 | 723.4 | +15.8 | +2.2% | 1,123,600 |
| 2024/03/05 | 710 | 712.1 | 700.6 | 707.6 | -2.4 | -0.3% | 1,275,600 |
| 2024/03/04 | 718 | 721 | 708.6 | 710 | -15.2 | -2.1% | 1,426,400 |
| 2024/03/01 | 721.6 | 732 | 721.6 | 725.2 | +0.9 | +0.1% | 703,600 |
| 2024/02/29 | 735.4 | 738.7 | 719 | 724.3 | -16.5 | -2.2% | 1,442,200 |
| 2024/02/28 | 731.4 | 747.3 | 726.5 | 740.8 | +15 | +2.1% | 1,394,000 |
| 2024/02/27 | 729 | 737.4 | 717.1 | 725.8 | -18.2 | -2.4% | 1,417,000 |
| 2024/02/26 | 730 | 750.6 | 729.8 | 744 | +14 | +1.9% | 1,338,300 |
| 2024/02/22 | 723.9 | 739.9 | 721.3 | 730 | +11.6 | +1.6% | 1,309,200 |
| 2024/02/21 | 724 | 725.5 | 707.3 | 718.4 | -2.1 | -0.3% | 1,378,400 |
| 2024/02/20 | 729.7 | 729.7 | 712.5 | 720.5 | -9.5 | -1.3% | 1,628,300 |
| 2024/02/19 | 714 | 730 | 710 | 730 | +14.9 | +2.1% | 1,270,900 |
| 2024/02/16 | 712.1 | 723.6 | 707.3 | 715.1 | +10.3 | +1.5% | 1,259,800 |
| 2024/02/15 | 713.5 | 721.5 | 700.7 | 704.8 | -0.2 | ±0% | 1,406,900 |
| 2024/02/14 | 723 | 723.9 | 702 | 705 | -18.7 | -2.6% | 1,315,100 |
| 2024/02/13 | 705 | 730.6 | 705 | 723.7 | +25.6 | +3.7% | 2,277,800 |
| 2024/02/09 | 690 | 702.6 | 683.7 | 698.1 | +2.9 | +0.4% | 1,294,400 |
| 2024/02/08 | 705 | 706.5 | 686 | 695.2 | -15.7 | -2.2% | 1,694,300 |
| 2024/02/07 | 711.8 | 713.2 | 702.8 | 710.9 | -1.7 | -0.2% | 1,332,400 |
| 2024/02/06 | 735.3 | 736.3 | 712.6 | 712.6 | -27.9 | -3.8% | 1,741,600 |
| 2024/02/05 | 734.2 | 747.2 | 725.8 | 740.5 | +2.1 | +0.3% | 1,742,700 |
| 2024/02/02 | 724.1 | 751.9 | 719 | 738.4 | +18.1 | +2.5% | 1,999,100 |
| 2024/02/01 | 752.1 | 768.3 | 716.3 | 720.3 | -4.2 | -0.6% | 3,514,100 |
| 2024/01/31 | 729 | 738.2 | 715.1 | 724.5 | ±0 | ±0% | 1,436,700 |
| 2024/01/30 | 730.4 | 732 | 716.4 | 724.5 | +0.9 | +0.1% | 1,059,000 |
| 2024/01/29 | 710.8 | 727.3 | 710.8 | 723.6 | +14.3 | +2% | 980,000 |
| 2024/01/26 | 722.8 | 722.8 | 707.9 | 709.3 | -12.5 | -1.7% | 897,500 |
| 2024/01/25 | 707 | 721.8 | 706.2 | 721.8 | +13 | +1.8% | 1,048,100 |
| 2024/01/24 | 710 | 716 | 698.6 | 708.8 | -1.3 | -0.2% | 1,134,000 |
| 2024/01/23 | 717 | 722 | 707.5 | 710.1 | -5.3 | -0.7% | 1,045,900 |
| 2024/01/22 | 702 | 715.4 | 699.9 | 715.4 | +15.6 | +2.2% | 1,290,600 |
| 2024/01/19 | 705.9 | 705.9 | 691.5 | 699.8 | -6.2 | -0.9% | 1,741,100 |
| 2024/01/18 | 716 | 723.4 | 703.5 | 706 | -11 | -1.5% | 1,467,800 |
| 2024/01/17 | 736.6 | 745.6 | 717 | 717 | -29 | -3.9% | 1,994,300 |
| 2024/01/16 | 750.9 | 758.1 | 734.6 | 746 | -1.8 | -0.2% | 1,042,000 |
| 2024/01/15 | 728 | 747.9 | 726.5 | 747.8 | +17.8 | +2.4% | 1,387,800 |
| 2024/01/12 | 738.7 | 743 | 726.5 | 730 | -11.9 | -1.6% | 1,304,400 |
| 2024/01/11 | 739 | 753.9 | 738.6 | 741.9 | +2.6 | +0.4% | 1,646,700 |
| 2024/01/10 | 728.9 | 746.8 | 726 | 739.3 | +11.5 | +1.6% | 1,536,800 |
| 2024/01/09 | 754.8 | 755 | 722.1 | 727.8 | -29.3 | -3.9% | 2,927,800 |
| 2024/01/05 | 723.6 | 757.8 | 721.6 | 757.1 | +39.8 | +5.5% | 2,637,100 |
| 2024/01/04 | 698 | 727.8 | 675.7 | 717.3 | -16.3 | -2.2% | 6,019,800 |
| 2023/12/29 | 727.9 | 733.7 | 723 | 733.6 | +5.7 | +0.8% | 834,800 |
| 2023/12/28 | 722.6 | 729.8 | 717.8 | 727.9 | +2.3 | +0.3% | 727,400 |
301～
350
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「北陸電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北陸電 | 68,200円 | -9.1% | -50.7% | 2.93% | 4.75倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| 四国電 | 117,200円 | -6.0% | -42.1% | 4.27% | 5.88倍 | 0.55倍 |
|
発電所は瀬戸内側に立地集中、原子力と石炭火力の比率大。情報通信など電力以外へ多角化推進 |
| 北海電 | 68,800円 | -0.5% | -37.5% | 4.36% | 5.74倍 | 0.41倍 |
|
原子力・石炭火力の比重大。需要構造は冬ピーク型。停止中の泊原発１～３号機の再稼働目指す |
| メタウォーター | 215,200円 | +11.7% | +9.5% | 2.60% | 12.52倍 | 1.16倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| 静岡ガス | 108,200円 | +1.3% | -27.5% | 3.79% | 10.08倍 | 0.69倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
市場注目の銘柄
チャート関連のコラム
