沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/06 | 1,116 | 1,121 | 1,104 | 1,106 | -9 | -0.8% | 241,300 |
| 2026/01/05 | 1,115 | 1,122 | 1,109 | 1,115 | ±0 | ±0% | 275,700 |
| 2025/12/30 | 1,102 | 1,121 | 1,100 | 1,115 | +13 | +1.2% | 215,000 |
| 2025/12/29 | 1,096 | 1,104 | 1,092 | 1,102 | +5 | +0.5% | 161,000 |
| 2025/12/26 | 1,094 | 1,103 | 1,088 | 1,097 | +3 | +0.3% | 135,000 |
| 2025/12/25 | 1,093 | 1,094 | 1,085 | 1,094 | +7 | +0.6% | 84,700 |
| 2025/12/24 | 1,081 | 1,094 | 1,080 | 1,087 | +6 | +0.6% | 160,300 |
| 2025/12/23 | 1,069 | 1,082 | 1,069 | 1,081 | +12 | +1.1% | 114,600 |
| 2025/12/22 | 1,075 | 1,075 | 1,064 | 1,069 | +3 | +0.3% | 194,700 |
| 2025/12/19 | 1,056 | 1,074 | 1,056 | 1,066 | +7 | +0.7% | 177,500 |
| 2025/12/18 | 1,050 | 1,064 | 1,049 | 1,059 | +13 | +1.2% | 82,400 |
| 2025/12/17 | 1,065 | 1,065 | 1,045 | 1,046 | -9 | -0.9% | 120,200 |
| 2025/12/16 | 1,070 | 1,075 | 1,055 | 1,055 | -14 | -1.3% | 116,500 |
| 2025/12/15 | 1,050 | 1,083 | 1,046 | 1,069 | +23 | +2.2% | 384,400 |
| 2025/12/12 | 1,040 | 1,046 | 1,031 | 1,046 | +13 | +1.3% | 161,100 |
| 2025/12/11 | 1,070 | 1,073 | 1,033 | 1,033 | -33 | -3.1% | 143,200 |
| 2025/12/10 | 1,050 | 1,069 | 1,046 | 1,066 | +22 | +2.1% | 153,700 |
| 2025/12/09 | 1,050 | 1,054 | 1,040 | 1,044 | -5 | -0.5% | 90,100 |
| 2025/12/08 | 1,044 | 1,049 | 1,042 | 1,049 | +5 | +0.5% | 127,900 |
| 2025/12/05 | 1,054 | 1,063 | 1,041 | 1,044 | -14 | -1.3% | 156,800 |
| 2025/12/04 | 1,047 | 1,061 | 1,046 | 1,058 | +3 | +0.3% | 127,900 |
| 2025/12/03 | 1,064 | 1,065 | 1,047 | 1,055 | -6 | -0.6% | 169,300 |
| 2025/12/02 | 1,070 | 1,070 | 1,055 | 1,061 | -12 | -1.1% | 149,700 |
| 2025/12/01 | 1,110 | 1,114 | 1,073 | 1,073 | -18 | -1.6% | 263,700 |
| 2025/11/28 | 1,071 | 1,092 | 1,068 | 1,091 | +22 | +2.1% | 257,200 |
| 2025/11/27 | 1,078 | 1,083 | 1,065 | 1,069 | -3 | -0.3% | 213,500 |
| 2025/11/26 | 1,070 | 1,074 | 1,059 | 1,072 | +11 | +1% | 245,900 |
| 2025/11/25 | 1,061 | 1,070 | 1,056 | 1,061 | +3 | +0.3% | 202,600 |
| 2025/11/21 | 1,046 | 1,062 | 1,045 | 1,058 | +14 | +1.3% | 133,900 |
| 2025/11/20 | 1,055 | 1,055 | 1,043 | 1,044 | -1 | -0.1% | 91,800 |
| 2025/11/19 | 1,047 | 1,051 | 1,030 | 1,045 | +4 | +0.4% | 123,200 |
| 2025/11/18 | 1,062 | 1,064 | 1,038 | 1,041 | -14 | -1.3% | 153,500 |
| 2025/11/17 | 1,057 | 1,068 | 1,048 | 1,055 | -13 | -1.2% | 462,400 |
| 2025/11/14 | 1,071 | 1,073 | 1,061 | 1,068 | -5 | -0.5% | 106,700 |
| 2025/11/13 | 1,058 | 1,076 | 1,057 | 1,073 | +16 | +1.5% | 127,600 |
| 2025/11/12 | 1,058 | 1,065 | 1,055 | 1,057 | +2 | +0.2% | 192,800 |
| 2025/11/11 | 1,036 | 1,055 | 1,036 | 1,055 | +11 | +1.1% | 141,900 |
| 2025/11/10 | 1,043 | 1,047 | 1,037 | 1,044 | +11 | +1.1% | 170,800 |
| 2025/11/07 | 1,025 | 1,033 | 1,023 | 1,033 | +11 | +1.1% | 101,700 |
| 2025/11/06 | 1,012 | 1,029 | 1,011 | 1,022 | +4 | +0.4% | 109,800 |
| 2025/11/05 | 1,015 | 1,020 | 1,003 | 1,018 | -6 | -0.6% | 183,000 |
| 2025/11/04 | 1,011 | 1,042 | 1,001 | 1,024 | +13 | +1.3% | 304,400 |
| 2025/10/31 | 1,028 | 1,038 | 1,010 | 1,011 | -6 | -0.6% | 179,000 |
| 2025/10/30 | 1,010 | 1,023 | 1,004 | 1,017 | +7 | +0.7% | 216,900 |
| 2025/10/29 | 1,019 | 1,023 | 1,010 | 1,010 | -13 | -1.3% | 156,700 |
| 2025/10/28 | 1,035 | 1,037 | 1,020 | 1,023 | -14 | -1.4% | 95,900 |
| 2025/10/27 | 1,045 | 1,045 | 1,034 | 1,037 | +9 | +0.9% | 100,900 |
| 2025/10/24 | 1,038 | 1,041 | 1,025 | 1,028 | -15 | -1.4% | 114,000 |
| 2025/10/23 | 1,040 | 1,046 | 1,035 | 1,043 | -5 | -0.5% | 96,200 |
| 2025/10/22 | 1,045 | 1,052 | 1,042 | 1,048 | +3 | +0.3% | 114,200 |
101～
150
件表示中 / 7211件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 90,800円 | - | - | - | - | 0.38倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| イーレックス | 76,100円 | - | - | 2.89% | - | 0.84倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内外で複数のバイオマス発電所運転 |
| グリムス | 236,000円 | +9.5% | +8.8% | 3.94% | 10.15倍 | 2.80倍 |
|
太陽光発電設備販売等のエネルギーソリューション、電力小売りが２本柱、中小企業が主顧客 |
| 葉ガス | 137,900円 | +2.0% | -22.3% | 1.89% | 15.29倍 | 0.44倍 |
|
都市ガス中堅。市川、船橋、松戸など千葉県西部の市街地地盤。東京ガス、東京電力から原料融通 |
| デジタルグ | 81,500円 | +2.1% | -18.6% | 0.00% | 22.65倍 | 3.47倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
市場注目の銘柄
チャート関連のコラム
