沖縄電力の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/16 | 906 | 908 | 894 | 900 | ±0 | ±0% | 228,000 |
| 2025/01/15 | 903 | 903 | 897 | 900 | +2 | +0.2% | 216,000 |
| 2025/01/14 | 912 | 913 | 896 | 898 | -19 | -2.1% | 403,300 |
| 2025/01/10 | 922 | 922 | 912 | 917 | -5 | -0.5% | 334,600 |
| 2025/01/09 | 938 | 938 | 922 | 922 | -17 | -1.8% | 248,400 |
| 2025/01/08 | 945 | 953 | 939 | 939 | -8 | -0.8% | 141,700 |
| 2025/01/07 | 960 | 960 | 946 | 947 | -14 | -1.5% | 149,900 |
| 2025/01/06 | 962 | 962 | 951 | 961 | +1 | +0.1% | 225,600 |
| 2024/12/30 | 968 | 974 | 957 | 960 | -6 | -0.6% | 252,300 |
| 2024/12/27 | 946 | 967 | 946 | 966 | +22 | +2.3% | 311,700 |
| 2024/12/26 | 935 | 944 | 934 | 944 | +10 | +1.1% | 283,600 |
| 2024/12/25 | 943 | 943 | 924 | 934 | -7 | -0.7% | 175,100 |
| 2024/12/24 | 921 | 947 | 921 | 941 | +21 | +2.3% | 451,100 |
| 2024/12/23 | 918 | 923 | 912 | 920 | +3 | +0.3% | 265,600 |
| 2024/12/20 | 928 | 928 | 917 | 917 | -8 | -0.9% | 458,600 |
| 2024/12/19 | 925 | 927 | 916 | 925 | -6 | -0.6% | 390,400 |
| 2024/12/18 | 930 | 935 | 928 | 931 | +4 | +0.4% | 195,700 |
| 2024/12/17 | 931 | 936 | 925 | 927 | ±0 | ±0% | 252,400 |
| 2024/12/16 | 942 | 944 | 927 | 927 | -14 | -1.5% | 347,600 |
| 2024/12/13 | 947 | 952 | 935 | 941 | -13 | -1.4% | 355,400 |
| 2024/12/12 | 946 | 955 | 939 | 954 | +14 | +1.5% | 375,500 |
| 2024/12/11 | 954 | 956 | 939 | 940 | -14 | -1.5% | 340,800 |
| 2024/12/10 | 957 | 959 | 950 | 954 | ±0 | ±0% | 274,500 |
| 2024/12/09 | 951 | 957 | 949 | 954 | +2 | +0.2% | 217,600 |
| 2024/12/06 | 948 | 956 | 947 | 952 | +9 | +1% | 285,800 |
| 2024/12/05 | 953 | 953 | 942 | 943 | -2 | -0.2% | 350,600 |
| 2024/12/04 | 952 | 953 | 945 | 945 | -5 | -0.5% | 244,700 |
| 2024/12/03 | 954 | 958 | 947 | 950 | -6 | -0.6% | 306,100 |
| 2024/12/02 | 950 | 957 | 948 | 956 | +11 | +1.2% | 199,800 |
| 2024/11/29 | 954 | 964 | 945 | 945 | -5 | -0.5% | 218,900 |
| 2024/11/28 | 944 | 963 | 944 | 950 | +11 | +1.2% | 316,900 |
| 2024/11/27 | 955 | 956 | 936 | 939 | -19 | -2% | 505,200 |
| 2024/11/26 | 980 | 982 | 958 | 958 | -19 | -1.9% | 462,800 |
| 2024/11/25 | 975 | 983 | 970 | 977 | +3 | +0.3% | 1,839,000 |
| 2024/11/22 | 975 | 976 | 970 | 974 | -1 | -0.1% | 245,700 |
| 2024/11/21 | 985 | 988 | 975 | 975 | -10 | -1% | 245,800 |
| 2024/11/20 | 990 | 992 | 982 | 985 | -6 | -0.6% | 221,800 |
| 2024/11/19 | 996 | 999 | 989 | 991 | -5 | -0.5% | 191,000 |
| 2024/11/18 | 992 | 1,003 | 990 | 996 | +4 | +0.4% | 201,100 |
| 2024/11/15 | 984 | 998 | 982 | 992 | +18 | +1.8% | 359,500 |
| 2024/11/14 | 994 | 996 | 974 | 974 | -22 | -2.2% | 622,200 |
| 2024/11/13 | 1,001 | 1,004 | 993 | 996 | -6 | -0.6% | 190,200 |
| 2024/11/12 | 997 | 1,006 | 995 | 1,002 | +9 | +0.9% | 211,600 |
| 2024/11/11 | 986 | 995 | 981 | 993 | -7 | -0.7% | 316,100 |
| 2024/11/08 | 1,009 | 1,020 | 998 | 1,000 | -21 | -2.1% | 444,200 |
| 2024/11/07 | 1,025 | 1,032 | 1,017 | 1,021 | -7 | -0.7% | 454,900 |
| 2024/11/06 | 1,027 | 1,040 | 1,025 | 1,028 | +2 | +0.2% | 127,300 |
| 2024/11/05 | 1,039 | 1,039 | 1,024 | 1,026 | -2 | -0.2% | 158,800 |
| 2024/11/01 | 1,026 | 1,046 | 1,020 | 1,028 | -11 | -1.1% | 269,300 |
| 2024/10/31 | 1,031 | 1,046 | 1,026 | 1,039 | +10 | +1% | 358,300 |
101～
150
件表示中 / 6974件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 沖縄電 | 88,200円 | -9.7% | +41.2% | 3.40% | 8.41倍 | 0.39倍 |
|
沖縄本島と周辺３７島に電力供給、民生用が約８割。石炭と石油火力が主体だがＬＮＧ火力を拡大 |
| グリムス | 234,100円 | +7.4% | +8.3% | 3.63% | 11.11倍 | 3.34倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 982,000円 | - | - | 0.00% | 40.76倍 | 11.72倍 |
|
- |
| 北ガス | 56,200円 | -0.9% | +0.5% | 3.56% | 4.72倍 | 0.58倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にＬＮＧ基地、発電所建設。電力事業を拡大 |
| レジル | 219,900円 | +13.7% | +11.4% | 1.64% | 18.98倍 | 4.71倍 |
|
マンション一括受電代行軸に法人向け再エネ電力小売り、エネルギー事業者向けＤＸ支援展開 |
市場注目の銘柄
チャート関連のコラム
