沖縄電力の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,071 | 1,096 | 1,071 | 1,096 | +23 | +2.1% | 300,200 |
2023/12/05 | 1,081 | 1,082 | 1,071 | 1,073 | -8 | -0.7% | 176,900 |
2023/12/04 | 1,094 | 1,095 | 1,076 | 1,081 | -12 | -1.1% | 163,800 |
2023/12/01 | 1,085 | 1,096 | 1,083 | 1,093 | +9 | +0.8% | 227,700 |
2023/11/30 | 1,081 | 1,088 | 1,077 | 1,084 | +3 | +0.3% | 205,000 |
2023/11/29 | 1,068 | 1,086 | 1,068 | 1,081 | +13 | +1.2% | 219,200 |
2023/11/28 | 1,065 | 1,068 | 1,059 | 1,068 | +6 | +0.6% | 115,700 |
2023/11/27 | 1,071 | 1,078 | 1,060 | 1,062 | -9 | -0.8% | 123,800 |
2023/11/24 | 1,070 | 1,073 | 1,061 | 1,071 | +1 | +0.1% | 112,300 |
2023/11/22 | 1,058 | 1,077 | 1,056 | 1,070 | +13 | +1.2% | 248,200 |
2023/11/21 | 1,047 | 1,059 | 1,046 | 1,057 | +11 | +1.1% | 231,400 |
2023/11/20 | 1,066 | 1,069 | 1,046 | 1,046 | -15 | -1.4% | 273,100 |
2023/11/17 | 1,054 | 1,061 | 1,050 | 1,061 | +11 | +1% | 152,800 |
2023/11/16 | 1,062 | 1,066 | 1,046 | 1,050 | -12 | -1.1% | 208,400 |
2023/11/15 | 1,076 | 1,080 | 1,060 | 1,062 | -3 | -0.3% | 176,500 |
2023/11/14 | 1,075 | 1,075 | 1,064 | 1,065 | -6 | -0.6% | 125,100 |
2023/11/13 | 1,068 | 1,072 | 1,060 | 1,071 | +6 | +0.6% | 123,600 |
2023/11/10 | 1,069 | 1,069 | 1,053 | 1,065 | ±0 | ±0% | 189,400 |
2023/11/09 | 1,060 | 1,066 | 1,047 | 1,065 | +5 | +0.5% | 229,300 |
2023/11/08 | 1,104 | 1,108 | 1,059 | 1,060 | -44 | -4% | 406,000 |
2023/11/07 | 1,136 | 1,138 | 1,100 | 1,104 | -32 | -2.8% | 301,500 |
2023/11/06 | 1,139 | 1,156 | 1,136 | 1,136 | +10 | +0.9% | 355,900 |
2023/11/02 | 1,130 | 1,133 | 1,117 | 1,126 | +20 | +1.8% | 332,600 |
2023/11/01 | 1,105 | 1,124 | 1,085 | 1,106 | +5 | +0.5% | 410,100 |
2023/10/31 | 1,091 | 1,101 | 1,079 | 1,101 | +11 | +1% | 258,700 |
2023/10/30 | 1,081 | 1,099 | 1,081 | 1,090 | +2 | +0.2% | 498,600 |
2023/10/27 | 1,092 | 1,092 | 1,075 | 1,088 | -5 | -0.5% | 179,100 |
2023/10/26 | 1,092 | 1,094 | 1,079 | 1,093 | +13 | +1.2% | 133,500 |
2023/10/25 | 1,084 | 1,096 | 1,078 | 1,080 | +6 | +0.6% | 177,300 |
2023/10/24 | 1,073 | 1,079 | 1,060 | 1,074 | -5 | -0.5% | 180,600 |
2023/10/23 | 1,068 | 1,086 | 1,066 | 1,079 | +13 | +1.2% | 166,200 |
2023/10/20 | 1,082 | 1,091 | 1,066 | 1,066 | -13 | -1.2% | 163,100 |
2023/10/19 | 1,070 | 1,080 | 1,066 | 1,079 | -2 | -0.2% | 153,200 |
2023/10/18 | 1,085 | 1,085 | 1,068 | 1,081 | +3 | +0.3% | 119,300 |
2023/10/17 | 1,078 | 1,090 | 1,071 | 1,078 | +8 | +0.7% | 100,100 |
2023/10/16 | 1,090 | 1,103 | 1,067 | 1,070 | -24 | -2.2% | 188,000 |
2023/10/13 | 1,110 | 1,110 | 1,090 | 1,094 | -13 | -1.2% | 177,100 |
2023/10/12 | 1,103 | 1,110 | 1,097 | 1,107 | +10 | +0.9% | 229,500 |
2023/10/11 | 1,091 | 1,102 | 1,084 | 1,097 | +10 | +0.9% | 215,900 |
2023/10/10 | 1,086 | 1,099 | 1,079 | 1,087 | ±0 | ±0% | 278,000 |
2023/10/06 | 1,080 | 1,094 | 1,078 | 1,087 | +9 | +0.8% | 280,200 |
2023/10/05 | 1,038 | 1,078 | 1,038 | 1,078 | +44 | +4.3% | 406,200 |
2023/10/04 | 1,047 | 1,047 | 1,025 | 1,034 | -24 | -2.3% | 564,700 |
2023/10/03 | 1,101 | 1,101 | 1,056 | 1,058 | -47 | -4.3% | 567,200 |
2023/10/02 | 1,129 | 1,134 | 1,105 | 1,105 | -19 | -1.7% | 403,200 |
2023/09/29 | 1,152 | 1,158 | 1,120 | 1,124 | -32 | -2.8% | 445,600 |
2023/09/28 | 1,162 | 1,164 | 1,146 | 1,156 | -10 | -0.9% | 243,700 |
2023/09/27 | 1,180 | 1,181 | 1,149 | 1,166 | -20 | -1.7% | 312,300 |
2023/09/26 | 1,175 | 1,197 | 1,166 | 1,186 | +11 | +0.9% | 195,100 |
2023/09/25 | 1,185 | 1,185 | 1,164 | 1,175 | ±0 | ±0% | 150,900 |
101~
150
件表示中 / 6704件
類似銘柄と比較する
現在ご覧いただいている「沖縄電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
沖縄電 | 109,300円 | -3.8% | +164.8% | 1.83% | 11.87倍 | 0.51倍 |
|
沖縄本島と周辺37島に電力供給、民生用が約8割。石炭と石油火力が主体だがLNG火力を拡大 |
西部ガスH | 195,400円 | +1.4% | -22.9% | 3.58% | 14.47倍 | 0.74倍 |
|
都市ガス大手、販売量で全国5位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
静岡ガス | 94,700円 | -3.4% | -56.3% | 2.75% | 13.05倍 | 0.66倍 |
|
静岡市地盤で工業用に強み。販売量国内4位。清水LNG基地活用し周辺地域へ卸供給を拡大 |
北ガス | 344,500円 | -4.5% | -15.0% | 2.61% | 6.19倍 | 0.79倍 |
|
札幌、小樽、函館が地盤の地方都市ガス大手。石狩にLNG基地、発電所建設。電力事業を拡大 |
イーレックス | 84,100円 | -26.0% | - | 0.00% | - | 0.90倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
市場注目の銘柄
チャート関連のコラム