レノバの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 3,670 | 3,785 | 3,665 | 3,730 | +35 | +0.9% | 2,036,000 |
| 2022/10/07 | 3,630 | 3,770 | 3,615 | 3,695 | +15 | +0.4% | 2,637,000 |
| 2022/10/06 | 3,760 | 3,815 | 3,650 | 3,680 | -120 | -3.2% | 3,030,300 |
| 2022/10/05 | 3,730 | 3,815 | 3,650 | 3,800 | +65 | +1.7% | 2,942,900 |
| 2022/10/04 | 3,630 | 3,775 | 3,585 | 3,735 | +175 | +4.9% | 3,448,700 |
| 2022/10/03 | 3,355 | 3,560 | 3,315 | 3,560 | +155 | +4.6% | 2,753,300 |
| 2022/09/30 | 3,535 | 3,565 | 3,370 | 3,405 | -200 | -5.5% | 3,065,100 |
| 2022/09/29 | 3,645 | 3,745 | 3,585 | 3,605 | -5 | -0.1% | 2,995,100 |
| 2022/09/28 | 3,555 | 3,650 | 3,530 | 3,610 | +40 | +1.1% | 2,408,000 |
| 2022/09/27 | 3,560 | 3,590 | 3,430 | 3,570 | ±0 | ±0% | 2,336,900 |
| 2022/09/26 | 3,595 | 3,655 | 3,545 | 3,570 | -65 | -1.8% | 2,708,000 |
| 2022/09/22 | 3,480 | 3,695 | 3,450 | 3,635 | +130 | +3.7% | 4,040,400 |
| 2022/09/21 | 3,605 | 3,610 | 3,350 | 3,505 | -80 | -2.2% | 4,558,900 |
| 2022/09/20 | 3,675 | 3,725 | 3,525 | 3,585 | -80 | -2.2% | 3,342,500 |
| 2022/09/16 | 3,740 | 3,765 | 3,610 | 3,665 | -125 | -3.3% | 3,968,700 |
| 2022/09/15 | 3,890 | 3,905 | 3,705 | 3,790 | -55 | -1.4% | 4,070,300 |
| 2022/09/14 | 3,795 | 3,995 | 3,750 | 3,845 | -20 | -0.5% | 5,886,200 |
| 2022/09/13 | 3,645 | 3,905 | 3,640 | 3,865 | +160 | +4.3% | 6,032,800 |
| 2022/09/12 | 3,730 | 3,750 | 3,620 | 3,705 | +5 | +0.1% | 5,307,700 |
| 2022/09/09 | 3,405 | 3,715 | 3,400 | 3,700 | +280 | +8.2% | 8,095,300 |
| 2022/09/08 | 3,165 | 3,425 | 3,150 | 3,420 | +265 | +8.4% | 7,464,600 |
| 2022/09/07 | 3,080 | 3,175 | 2,999 | 3,155 | +90 | +2.9% | 4,304,200 |
| 2022/09/06 | 2,912 | 3,075 | 2,903 | 3,065 | +176 | +6.1% | 5,422,500 |
| 2022/09/05 | 2,916 | 2,927 | 2,811 | 2,889 | -28 | -1% | 4,228,400 |
| 2022/09/02 | 3,000 | 3,045 | 2,914 | 2,917 | -83 | -2.8% | 4,874,100 |
| 2022/09/01 | 3,050 | 3,115 | 2,976 | 3,000 | -45 | -1.5% | 5,082,900 |
| 2022/08/31 | 2,900 | 3,080 | 2,870 | 3,045 | +121 | +4.1% | 9,733,900 |
| 2022/08/30 | 2,901 | 2,924 | 2,818 | 2,924 | +35 | +1.2% | 6,005,000 |
| 2022/08/29 | 2,772 | 2,895 | 2,772 | 2,889 | +52 | +1.8% | 5,530,400 |
| 2022/08/26 | 2,840 | 2,884 | 2,801 | 2,837 | -13 | -0.5% | 4,927,000 |
| 2022/08/25 | 2,795 | 2,872 | 2,744 | 2,850 | +70 | +2.5% | 5,466,800 |
| 2022/08/24 | 2,812 | 2,922 | 2,774 | 2,780 | -34 | -1.2% | 7,298,200 |
| 2022/08/23 | 2,790 | 2,872 | 2,784 | 2,814 | +11 | +0.4% | 5,000,400 |
| 2022/08/22 | 2,906 | 2,935 | 2,795 | 2,803 | -115 | -3.9% | 5,333,400 |
| 2022/08/19 | 2,900 | 2,972 | 2,871 | 2,918 | +30 | +1% | 7,872,200 |
| 2022/08/18 | 2,899 | 2,947 | 2,837 | 2,888 | -31 | -1.1% | 6,658,200 |
| 2022/08/17 | 2,822 | 2,919 | 2,785 | 2,919 | +64 | +2.2% | 7,647,200 |
| 2022/08/16 | 2,721 | 2,898 | 2,707 | 2,855 | +157 | +5.8% | 9,474,900 |
| 2022/08/15 | 2,703 | 2,719 | 2,636 | 2,698 | +15 | +0.6% | 4,729,200 |
| 2022/08/12 | 2,755 | 2,798 | 2,664 | 2,683 | -37 | -1.4% | 7,619,700 |
| 2022/08/10 | 2,529 | 2,749 | 2,517 | 2,720 | +205 | +8.2% | 16,185,600 |
| 2022/08/09 | 2,653 | 2,654 | 2,401 | 2,515 | -47 | -1.8% | 12,716,100 |
| 2022/08/08 | 2,483 | 2,563 | 2,472 | 2,562 | +42 | +1.7% | 3,684,900 |
| 2022/08/05 | 2,515 | 2,565 | 2,478 | 2,520 | +40 | +1.6% | 3,989,700 |
| 2022/08/04 | 2,505 | 2,574 | 2,441 | 2,480 | -26 | -1% | 4,577,800 |
| 2022/08/03 | 2,602 | 2,681 | 2,484 | 2,506 | -31 | -1.2% | 6,555,200 |
| 2022/08/02 | 2,540 | 2,577 | 2,505 | 2,537 | -27 | -1.1% | 3,763,500 |
| 2022/08/01 | 2,496 | 2,565 | 2,455 | 2,564 | +57 | +2.3% | 4,117,000 |
| 2022/07/29 | 2,393 | 2,530 | 2,380 | 2,507 | +148 | +6.3% | 6,773,400 |
| 2022/07/28 | 2,318 | 2,400 | 2,306 | 2,359 | +89 | +3.9% | 5,242,700 |
651～
700
件表示中 / 1778件
類似銘柄と比較する
現在ご覧いただいている「レノバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レノバ | 65,700円 | +28.8% | +138.5% | 0.00% | 39.60倍 | 0.67倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 180,700円 | +0.6% | +3.7% | 3.87% | 9.51倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| イーレックス | 78,600円 | +2.9% | +18.6% | 1.40% | 17.93倍 | 0.95倍 |
|
代理店通じた電力小売り主力。再エネ電力の拡販に注力。国内で複数のバイオマス発電所運転 |
| グリムス | 240,100円 | +7.4% | +8.3% | 3.54% | 11.40倍 | 3.42倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
| デジタルグ | 830,000円 | - | - | 0.00% | 34.44倍 | 9.90倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
