静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 1,055 | 1,074 | 1,053 | 1,061 | +21 | +2% | 86,400 |
| 2023/01/10 | 1,069 | 1,069 | 1,040 | 1,040 | -15 | -1.4% | 115,100 |
| 2023/01/06 | 1,066 | 1,069 | 1,042 | 1,055 | -14 | -1.3% | 78,600 |
| 2023/01/05 | 1,059 | 1,081 | 1,059 | 1,069 | +15 | +1.4% | 141,900 |
| 2023/01/04 | 1,097 | 1,102 | 1,054 | 1,054 | -49 | -4.4% | 113,800 |
| 2022/12/30 | 1,118 | 1,126 | 1,103 | 1,103 | -25 | -2.2% | 112,300 |
| 2022/12/29 | 1,097 | 1,132 | 1,096 | 1,128 | +26 | +2.4% | 289,800 |
| 2022/12/28 | 1,107 | 1,115 | 1,096 | 1,102 | -12 | -1.1% | 768,500 |
| 2022/12/27 | 1,097 | 1,114 | 1,096 | 1,114 | +27 | +2.5% | 317,700 |
| 2022/12/26 | 1,098 | 1,099 | 1,077 | 1,087 | -15 | -1.4% | 524,300 |
| 2022/12/23 | 1,078 | 1,104 | 1,078 | 1,102 | +20 | +1.8% | 640,100 |
| 2022/12/22 | 1,083 | 1,097 | 1,077 | 1,082 | +10 | +0.9% | 158,700 |
| 2022/12/21 | 1,091 | 1,097 | 1,069 | 1,072 | -9 | -0.8% | 136,100 |
| 2022/12/20 | 1,088 | 1,104 | 1,068 | 1,081 | +4 | +0.4% | 138,600 |
| 2022/12/19 | 1,082 | 1,094 | 1,075 | 1,077 | -5 | -0.5% | 139,100 |
| 2022/12/16 | 1,097 | 1,100 | 1,075 | 1,082 | -18 | -1.6% | 336,800 |
| 2022/12/15 | 1,096 | 1,108 | 1,092 | 1,100 | ±0 | ±0% | 69,400 |
| 2022/12/14 | 1,121 | 1,121 | 1,096 | 1,100 | -27 | -2.4% | 68,900 |
| 2022/12/13 | 1,125 | 1,134 | 1,121 | 1,127 | +9 | +0.8% | 73,100 |
| 2022/12/12 | 1,097 | 1,120 | 1,096 | 1,118 | +21 | +1.9% | 70,900 |
| 2022/12/09 | 1,065 | 1,099 | 1,065 | 1,097 | +2 | +0.2% | 235,000 |
| 2022/12/08 | 1,097 | 1,100 | 1,085 | 1,095 | -2 | -0.2% | 94,600 |
| 2022/12/07 | 1,076 | 1,101 | 1,073 | 1,097 | +25 | +2.3% | 78,400 |
| 2022/12/06 | 1,079 | 1,089 | 1,072 | 1,072 | -5 | -0.5% | 66,700 |
| 2022/12/05 | 1,087 | 1,088 | 1,063 | 1,077 | ±0 | ±0% | 99,700 |
| 2022/12/02 | 1,111 | 1,111 | 1,077 | 1,077 | -42 | -3.8% | 188,600 |
| 2022/12/01 | 1,105 | 1,125 | 1,097 | 1,119 | +19 | +1.7% | 105,600 |
| 2022/11/30 | 1,096 | 1,103 | 1,096 | 1,100 | -3 | -0.3% | 105,300 |
| 2022/11/29 | 1,097 | 1,104 | 1,091 | 1,103 | -1 | -0.1% | 87,900 |
| 2022/11/28 | 1,087 | 1,104 | 1,082 | 1,104 | +19 | +1.8% | 104,700 |
| 2022/11/25 | 1,050 | 1,087 | 1,048 | 1,085 | +34 | +3.2% | 135,000 |
| 2022/11/24 | 1,032 | 1,054 | 1,027 | 1,051 | +29 | +2.8% | 128,100 |
| 2022/11/22 | 993 | 1,029 | 993 | 1,022 | +35 | +3.5% | 116,200 |
| 2022/11/21 | 988 | 995 | 980 | 987 | +6 | +0.6% | 90,300 |
| 2022/11/18 | 981 | 996 | 973 | 981 | +7 | +0.7% | 130,400 |
| 2022/11/17 | 950 | 985 | 950 | 974 | +19 | +2% | 102,800 |
| 2022/11/16 | 961 | 966 | 952 | 955 | -10 | -1% | 94,800 |
| 2022/11/15 | 967 | 979 | 964 | 965 | +4 | +0.4% | 96,200 |
| 2022/11/14 | 970 | 983 | 961 | 961 | -13 | -1.3% | 158,900 |
| 2022/11/11 | 1,012 | 1,019 | 974 | 974 | -23 | -2.3% | 222,600 |
| 2022/11/10 | 1,052 | 1,061 | 996 | 997 | -64 | -6% | 226,400 |
| 2022/11/09 | 1,077 | 1,081 | 1,059 | 1,061 | -18 | -1.7% | 115,300 |
| 2022/11/08 | 1,069 | 1,084 | 1,065 | 1,079 | +12 | +1.1% | 94,700 |
| 2022/11/07 | 1,067 | 1,082 | 1,065 | 1,067 | +13 | +1.2% | 98,200 |
| 2022/11/04 | 1,056 | 1,074 | 1,047 | 1,054 | -10 | -0.9% | 148,700 |
| 2022/11/02 | 1,069 | 1,085 | 1,063 | 1,064 | -16 | -1.5% | 120,900 |
| 2022/11/01 | 1,098 | 1,101 | 1,077 | 1,080 | -10 | -0.9% | 64,600 |
| 2022/10/31 | 1,072 | 1,093 | 1,068 | 1,090 | +23 | +2.2% | 145,600 |
| 2022/10/28 | 1,078 | 1,098 | 1,066 | 1,067 | -14 | -1.3% | 384,900 |
| 2022/10/27 | 1,067 | 1,083 | 1,057 | 1,081 | +13 | +1.2% | 117,000 |
601～
650
件表示中 / 5764件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 106,800円 | +1.3% | -27.5% | 3.84% | 9.95倍 | 0.68倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| 北陸電 | 68,600円 | -9.1% | -50.7% | 2.92% | 4.78倍 | 0.38倍 |
|
北陸３県に供給。志賀原発２基が１１年から停止続く。現在は石炭火力主体。水力比率も高い |
| メタウォーター | 217,700円 | +11.7% | +9.5% | 2.57% | 12.67倍 | 1.17倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| デジタルグ | 1,077,000円 | - | - | 0.00% | 44.69倍 | 12.85倍 |
|
東大発の電力取引プラットフォーマー。需給仲介の手数料が収益源。再エネと蓄電池に注力 |
| 西部ガスＨ | 179,600円 | +0.6% | +3.7% | 3.90% | 9.45倍 | 0.64倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
市場注目の銘柄
チャート関連のコラム
