静岡ガスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/23 | 1,035 | 1,047 | 1,026 | 1,046 | +15 | +1.5% | 43,700 |
| 2023/01/20 | 1,034 | 1,038 | 1,023 | 1,031 | -3 | -0.3% | 43,700 |
| 2023/01/19 | 1,011 | 1,037 | 1,011 | 1,034 | +2 | +0.2% | 63,800 |
| 2023/01/18 | 1,013 | 1,078 | 1,013 | 1,032 | +19 | +1.9% | 55,800 |
| 2023/01/17 | 1,033 | 1,033 | 1,005 | 1,013 | -6 | -0.6% | 39,600 |
| 2023/01/16 | 1,048 | 1,052 | 1,018 | 1,019 | -47 | -4.4% | 63,800 |
| 2023/01/13 | 1,056 | 1,077 | 1,056 | 1,066 | +4 | +0.4% | 88,100 |
| 2023/01/12 | 1,065 | 1,068 | 1,054 | 1,062 | +1 | +0.1% | 70,900 |
| 2023/01/11 | 1,055 | 1,074 | 1,053 | 1,061 | +21 | +2% | 86,400 |
| 2023/01/10 | 1,069 | 1,069 | 1,040 | 1,040 | -15 | -1.4% | 115,100 |
| 2023/01/06 | 1,066 | 1,069 | 1,042 | 1,055 | -14 | -1.3% | 78,600 |
| 2023/01/05 | 1,059 | 1,081 | 1,059 | 1,069 | +15 | +1.4% | 141,900 |
| 2023/01/04 | 1,097 | 1,102 | 1,054 | 1,054 | -49 | -4.4% | 113,800 |
| 2022/12/30 | 1,118 | 1,126 | 1,103 | 1,103 | -25 | -2.2% | 112,300 |
| 2022/12/29 | 1,097 | 1,132 | 1,096 | 1,128 | +26 | +2.4% | 289,800 |
| 2022/12/28 | 1,107 | 1,115 | 1,096 | 1,102 | -12 | -1.1% | 768,500 |
| 2022/12/27 | 1,097 | 1,114 | 1,096 | 1,114 | +27 | +2.5% | 317,700 |
| 2022/12/26 | 1,098 | 1,099 | 1,077 | 1,087 | -15 | -1.4% | 524,300 |
| 2022/12/23 | 1,078 | 1,104 | 1,078 | 1,102 | +20 | +1.8% | 640,100 |
| 2022/12/22 | 1,083 | 1,097 | 1,077 | 1,082 | +10 | +0.9% | 158,700 |
| 2022/12/21 | 1,091 | 1,097 | 1,069 | 1,072 | -9 | -0.8% | 136,100 |
| 2022/12/20 | 1,088 | 1,104 | 1,068 | 1,081 | +4 | +0.4% | 138,600 |
| 2022/12/19 | 1,082 | 1,094 | 1,075 | 1,077 | -5 | -0.5% | 139,100 |
| 2022/12/16 | 1,097 | 1,100 | 1,075 | 1,082 | -18 | -1.6% | 336,800 |
| 2022/12/15 | 1,096 | 1,108 | 1,092 | 1,100 | ±0 | ±0% | 69,400 |
| 2022/12/14 | 1,121 | 1,121 | 1,096 | 1,100 | -27 | -2.4% | 68,900 |
| 2022/12/13 | 1,125 | 1,134 | 1,121 | 1,127 | +9 | +0.8% | 73,100 |
| 2022/12/12 | 1,097 | 1,120 | 1,096 | 1,118 | +21 | +1.9% | 70,900 |
| 2022/12/09 | 1,065 | 1,099 | 1,065 | 1,097 | +2 | +0.2% | 235,000 |
| 2022/12/08 | 1,097 | 1,100 | 1,085 | 1,095 | -2 | -0.2% | 94,600 |
| 2022/12/07 | 1,076 | 1,101 | 1,073 | 1,097 | +25 | +2.3% | 78,400 |
| 2022/12/06 | 1,079 | 1,089 | 1,072 | 1,072 | -5 | -0.5% | 66,700 |
| 2022/12/05 | 1,087 | 1,088 | 1,063 | 1,077 | ±0 | ±0% | 99,700 |
| 2022/12/02 | 1,111 | 1,111 | 1,077 | 1,077 | -42 | -3.8% | 188,600 |
| 2022/12/01 | 1,105 | 1,125 | 1,097 | 1,119 | +19 | +1.7% | 105,600 |
| 2022/11/30 | 1,096 | 1,103 | 1,096 | 1,100 | -3 | -0.3% | 105,300 |
| 2022/11/29 | 1,097 | 1,104 | 1,091 | 1,103 | -1 | -0.1% | 87,900 |
| 2022/11/28 | 1,087 | 1,104 | 1,082 | 1,104 | +19 | +1.8% | 104,700 |
| 2022/11/25 | 1,050 | 1,087 | 1,048 | 1,085 | +34 | +3.2% | 135,000 |
| 2022/11/24 | 1,032 | 1,054 | 1,027 | 1,051 | +29 | +2.8% | 128,100 |
| 2022/11/22 | 993 | 1,029 | 993 | 1,022 | +35 | +3.5% | 116,200 |
| 2022/11/21 | 988 | 995 | 980 | 987 | +6 | +0.6% | 90,300 |
| 2022/11/18 | 981 | 996 | 973 | 981 | +7 | +0.7% | 130,400 |
| 2022/11/17 | 950 | 985 | 950 | 974 | +19 | +2% | 102,800 |
| 2022/11/16 | 961 | 966 | 952 | 955 | -10 | -1% | 94,800 |
| 2022/11/15 | 967 | 979 | 964 | 965 | +4 | +0.4% | 96,200 |
| 2022/11/14 | 970 | 983 | 961 | 961 | -13 | -1.3% | 158,900 |
| 2022/11/11 | 1,012 | 1,019 | 974 | 974 | -23 | -2.3% | 222,600 |
| 2022/11/10 | 1,052 | 1,061 | 996 | 997 | -64 | -6% | 226,400 |
| 2022/11/09 | 1,077 | 1,081 | 1,059 | 1,061 | -18 | -1.7% | 115,300 |
651～
700
件表示中 / 5822件
類似銘柄と比較する
現在ご覧いただいている「静岡ガス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 静岡ガス | 115,800円 | -0.2% | -15.6% | 3.63% | 9.49倍 | 0.70倍 |
|
静岡市地盤で工業用に強み。販売量国内４位。清水ＬＮＧ基地活用し周辺地域へ卸供給を拡大 |
| メタウォーター | 310,500円 | +11.7% | +9.5% | 1.80% | 18.08倍 | 1.67倍 |
|
上下水処理設備でトップ級。日本ガイシと富士電機の水環境事業を統合し発足、官需が８割超 |
| レノバ | 99,100円 | +28.8% | +138.5% | 0.00% | 59.77倍 | 1.01倍 |
|
再生可能エネルギーの発電と開発・運営が２本柱。太陽光からバイオマス、風力など多様化方針 |
| 西部ガスＨ | 199,400円 | +0.6% | +3.7% | 3.51% | 10.38倍 | 0.70倍 |
|
都市ガス大手、販売量で全国５位。福岡市、北九州市が主要地盤。自由化で電力販売に参入 |
| グリムス | 256,500円 | +7.4% | +8.3% | 3.31% | 12.18倍 | 3.65倍 |
|
中小製造業などへ電力料金削減を提案、電子式開閉器を販売。太陽光発電設備から電力小売りも |
市場注目の銘柄
チャート関連のコラム
