ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/16 | 1,540 | 1,540 | 1,527 | 1,527 | -5 | -0.3% | 4,500 |
| 2016/08/15 | 1,540 | 1,544 | 1,532 | 1,532 | -6 | -0.4% | 3,900 |
| 2016/08/12 | 1,540 | 1,545 | 1,537 | 1,538 | -2 | -0.1% | 7,600 |
| 2016/08/10 | 1,533 | 1,545 | 1,533 | 1,540 | +5 | +0.3% | 4,500 |
| 2016/08/09 | 1,556 | 1,560 | 1,530 | 1,535 | -36 | -2.3% | 10,100 |
| 2016/08/08 | 1,579 | 1,579 | 1,555 | 1,571 | -8 | -0.5% | 5,400 |
| 2016/08/05 | 1,584 | 1,593 | 1,567 | 1,579 | -5 | -0.3% | 5,100 |
| 2016/08/04 | 1,616 | 1,616 | 1,566 | 1,584 | -8 | -0.5% | 5,100 |
| 2016/08/03 | 1,600 | 1,632 | 1,592 | 1,592 | -38 | -2.3% | 7,100 |
| 2016/08/02 | 1,600 | 1,630 | 1,596 | 1,630 | +30 | +1.9% | 10,200 |
| 2016/08/01 | 1,574 | 1,600 | 1,560 | 1,600 | +22 | +1.4% | 11,200 |
| 2016/07/29 | 1,560 | 1,578 | 1,533 | 1,578 | +3 | +0.2% | 11,200 |
| 2016/07/28 | 1,516 | 1,575 | 1,503 | 1,575 | +49 | +3.2% | 23,600 |
| 2016/07/27 | 1,580 | 1,580 | 1,502 | 1,526 | -30 | -1.9% | 16,700 |
| 2016/07/26 | 1,581 | 1,581 | 1,552 | 1,556 | -25 | -1.6% | 10,200 |
| 2016/07/25 | 1,588 | 1,590 | 1,574 | 1,581 | -6 | -0.4% | 7,300 |
| 2016/07/22 | 1,594 | 1,594 | 1,582 | 1,587 | +16 | +1% | 5,600 |
| 2016/07/21 | 1,594 | 1,594 | 1,567 | 1,571 | -4 | -0.3% | 5,200 |
| 2016/07/20 | 1,568 | 1,575 | 1,551 | 1,575 | +11 | +0.7% | 4,600 |
| 2016/07/19 | 1,548 | 1,566 | 1,547 | 1,564 | +41 | +2.7% | 9,400 |
| 2016/07/15 | 1,530 | 1,543 | 1,511 | 1,523 | -16 | -1% | 11,000 |
| 2016/07/14 | 1,558 | 1,575 | 1,533 | 1,539 | -21 | -1.3% | 6,000 |
| 2016/07/13 | 1,580 | 1,585 | 1,556 | 1,560 | -8 | -0.5% | 5,500 |
| 2016/07/12 | 1,565 | 1,583 | 1,565 | 1,568 | +22 | +1.4% | 5,200 |
| 2016/07/11 | 1,527 | 1,558 | 1,527 | 1,546 | +20 | +1.3% | 5,500 |
| 2016/07/08 | 1,574 | 1,574 | 1,526 | 1,526 | -44 | -2.8% | 10,200 |
| 2016/07/07 | 1,597 | 1,597 | 1,556 | 1,570 | -18 | -1.1% | 5,300 |
| 2016/07/06 | 1,596 | 1,596 | 1,570 | 1,588 | -8 | -0.5% | 6,900 |
| 2016/07/05 | 1,597 | 1,597 | 1,588 | 1,596 | -1 | -0.1% | 3,200 |
| 2016/07/04 | 1,580 | 1,598 | 1,576 | 1,597 | +16 | +1% | 6,200 |
| 2016/07/01 | 1,570 | 1,583 | 1,554 | 1,581 | +30 | +1.9% | 6,300 |
| 2016/06/30 | 1,560 | 1,569 | 1,544 | 1,551 | +9 | +0.6% | 8,500 |
| 2016/06/29 | 1,542 | 1,556 | 1,531 | 1,542 | +1 | +0.1% | 9,800 |
| 2016/06/28 | 1,515 | 1,557 | 1,505 | 1,541 | -84 | -5.2% | 23,100 |
| 2016/06/27 | 1,675 | 1,675 | 1,588 | 1,625 | +43 | +2.7% | 28,600 |
| 2016/06/24 | 1,685 | 1,691 | 1,493 | 1,582 | -101 | -6% | 35,400 |
| 2016/06/23 | 1,660 | 1,684 | 1,660 | 1,683 | +14 | +0.8% | 9,500 |
| 2016/06/22 | 1,661 | 1,670 | 1,650 | 1,669 | +13 | +0.8% | 8,200 |
| 2016/06/21 | 1,685 | 1,685 | 1,606 | 1,656 | -4 | -0.2% | 15,200 |
| 2016/06/20 | 1,630 | 1,660 | 1,630 | 1,660 | +42 | +2.6% | 5,200 |
| 2016/06/17 | 1,656 | 1,672 | 1,600 | 1,618 | -38 | -2.3% | 13,400 |
| 2016/06/16 | 1,687 | 1,687 | 1,651 | 1,656 | -31 | -1.8% | 10,600 |
| 2016/06/15 | 1,681 | 1,692 | 1,681 | 1,687 | +3 | +0.2% | 4,600 |
| 2016/06/14 | 1,701 | 1,710 | 1,680 | 1,684 | -24 | -1.4% | 13,600 |
| 2016/06/13 | 1,700 | 1,716 | 1,700 | 1,708 | -19 | -1.1% | 10,100 |
| 2016/06/10 | 1,710 | 1,731 | 1,710 | 1,727 | -4 | -0.2% | 11,500 |
| 2016/06/09 | 1,738 | 1,739 | 1,729 | 1,731 | -7 | -0.4% | 7,400 |
| 2016/06/08 | 1,730 | 1,738 | 1,730 | 1,738 | +8 | +0.5% | 6,400 |
| 2016/06/07 | 1,710 | 1,730 | 1,710 | 1,730 | +10 | +0.6% | 4,700 |
| 2016/06/06 | 1,711 | 1,720 | 1,700 | 1,720 | +9 | +0.5% | 6,400 |
2201～
2250
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 130,000円 | - | - | - | - | 1.31倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日エコシステム | 157,000円 | +26.0% | +6.3% | 1.12% | 19.54倍 | 2.34倍 |
|
公営競技場運営受託と設備整備、道路保守点検、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| 東会舘 | 391,000円 | +3.3% | +6.7% | 0.77% | 14.18倍 | 1.18倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| アビスト | 339,000円 | +7.0% | -11.6% | 3.01% | 30.66倍 | 1.96倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| アイビス | 367,500円 | +6.1% | +7.2% | 1.36% | 16.44倍 | 5.79倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
市場注目の銘柄
チャート関連のコラム
