ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/03 | 1,712 | 1,719 | 1,698 | 1,711 | ±0 | ±0% | 11,900 |
| 2016/06/02 | 1,720 | 1,720 | 1,700 | 1,711 | -12 | -0.7% | 11,400 |
| 2016/06/01 | 1,725 | 1,730 | 1,720 | 1,723 | -4 | -0.2% | 8,200 |
| 2016/05/31 | 1,736 | 1,741 | 1,725 | 1,727 | -18 | -1% | 14,700 |
| 2016/05/30 | 1,752 | 1,756 | 1,740 | 1,745 | +7 | +0.4% | 9,000 |
| 2016/05/27 | 1,732 | 1,756 | 1,732 | 1,738 | ±0 | ±0% | 6,600 |
| 2016/05/26 | 1,751 | 1,758 | 1,732 | 1,738 | -5 | -0.3% | 10,000 |
| 2016/05/25 | 1,749 | 1,749 | 1,733 | 1,743 | +8 | +0.5% | 5,100 |
| 2016/05/24 | 1,722 | 1,735 | 1,715 | 1,735 | +15 | +0.9% | 6,800 |
| 2016/05/23 | 1,730 | 1,730 | 1,708 | 1,720 | +26 | +1.5% | 9,400 |
| 2016/05/20 | 1,708 | 1,719 | 1,650 | 1,694 | -9 | -0.5% | 15,700 |
| 2016/05/19 | 1,700 | 1,706 | 1,700 | 1,703 | -4 | -0.2% | 4,000 |
| 2016/05/18 | 1,710 | 1,710 | 1,695 | 1,707 | +3 | +0.2% | 5,600 |
| 2016/05/17 | 1,698 | 1,704 | 1,690 | 1,704 | +7 | +0.4% | 4,900 |
| 2016/05/16 | 1,709 | 1,715 | 1,682 | 1,697 | +10 | +0.6% | 9,300 |
| 2016/05/13 | 1,708 | 1,708 | 1,685 | 1,687 | -9 | -0.5% | 7,400 |
| 2016/05/12 | 1,695 | 1,700 | 1,689 | 1,696 | +1 | +0.1% | 5,200 |
| 2016/05/11 | 1,707 | 1,707 | 1,691 | 1,695 | -12 | -0.7% | 5,400 |
| 2016/05/10 | 1,701 | 1,722 | 1,698 | 1,707 | +18 | +1.1% | 10,200 |
| 2016/05/09 | 1,667 | 1,689 | 1,663 | 1,689 | +36 | +2.2% | 7,500 |
| 2016/05/06 | 1,649 | 1,660 | 1,644 | 1,653 | +4 | +0.2% | 5,100 |
| 2016/05/02 | 1,648 | 1,653 | 1,634 | 1,649 | -2 | -0.1% | 7,800 |
| 2016/04/28 | 1,674 | 1,677 | 1,651 | 1,651 | -23 | -1.4% | 10,500 |
| 2016/04/27 | 1,675 | 1,675 | 1,666 | 1,674 | +1 | +0.1% | 4,100 |
| 2016/04/26 | 1,670 | 1,673 | 1,659 | 1,673 | +4 | +0.2% | 7,100 |
| 2016/04/25 | 1,660 | 1,669 | 1,657 | 1,669 | +12 | +0.7% | 10,000 |
| 2016/04/22 | 1,649 | 1,658 | 1,641 | 1,657 | +10 | +0.6% | 8,700 |
| 2016/04/21 | 1,621 | 1,657 | 1,621 | 1,647 | -6 | -0.4% | 15,500 |
| 2016/04/20 | 1,649 | 1,660 | 1,649 | 1,653 | +8 | +0.5% | 4,700 |
| 2016/04/19 | 1,639 | 1,656 | 1,639 | 1,645 | +13 | +0.8% | 8,300 |
| 2016/04/18 | 1,639 | 1,639 | 1,626 | 1,632 | -7 | -0.4% | 4,600 |
| 2016/04/15 | 1,636 | 1,639 | 1,635 | 1,639 | +1 | +0.1% | 3,900 |
| 2016/04/14 | 1,635 | 1,639 | 1,623 | 1,638 | +12 | +0.7% | 4,400 |
| 2016/04/13 | 1,602 | 1,640 | 1,602 | 1,626 | +28 | +1.8% | 2,700 |
| 2016/04/12 | 1,605 | 1,618 | 1,595 | 1,598 | +11 | +0.7% | 4,100 |
| 2016/04/11 | 1,600 | 1,600 | 1,570 | 1,587 | +13 | +0.8% | 4,700 |
| 2016/04/08 | 1,535 | 1,598 | 1,530 | 1,574 | +24 | +1.5% | 5,800 |
| 2016/04/07 | 1,592 | 1,611 | 1,509 | 1,550 | -51 | -3.2% | 10,700 |
| 2016/04/06 | 1,608 | 1,623 | 1,584 | 1,601 | -29 | -1.8% | 12,700 |
| 2016/04/05 | 1,641 | 1,659 | 1,619 | 1,630 | -9 | -0.5% | 6,900 |
| 2016/04/04 | 1,607 | 1,666 | 1,606 | 1,639 | +34 | +2.1% | 9,200 |
| 2016/04/01 | 1,714 | 1,714 | 1,605 | 1,605 | -89 | -5.3% | 21,400 |
| 2016/03/31 | 1,700 | 1,713 | 1,694 | 1,694 | +17 | +1% | 6,100 |
| 2016/03/30 | 1,715 | 1,716 | 1,660 | 1,677 | -33 | -1.9% | 20,900 |
| 2016/03/29 | 1,659 | 1,712 | 1,659 | 1,710 | +59 | +3.6% | 13,300 |
| 2016/03/28 | 1,635 | 1,660 | 1,619 | 1,651 | +28 | +1.7% | 15,100 |
| 2016/03/25 | 1,612 | 1,624 | 1,600 | 1,623 | +11 | +0.7% | 8,700 |
| 2016/03/24 | 1,615 | 1,619 | 1,599 | 1,612 | +6 | +0.4% | 5,700 |
| 2016/03/23 | 1,613 | 1,613 | 1,596 | 1,606 | ±0 | ±0% | 5,000 |
| 2016/03/22 | 1,600 | 1,630 | 1,590 | 1,606 | +18 | +1.1% | 7,100 |
2251～
2300
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 130,000円 | - | - | - | - | 1.31倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日エコシステム | 157,000円 | +26.0% | +6.3% | 1.12% | 19.54倍 | 2.34倍 |
|
公営競技場運営受託と設備整備、道路保守点検、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| 東会舘 | 391,000円 | +3.3% | +6.7% | 0.77% | 14.18倍 | 1.18倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| アビスト | 339,000円 | +7.0% | -11.6% | 3.01% | 30.66倍 | 1.96倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| アイビス | 367,500円 | +6.1% | +7.2% | 1.36% | 16.44倍 | 5.79倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
市場注目の銘柄
チャート関連のコラム
