ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/09 | 2,002 | 2,002 | 1,950 | 1,975 | -33 | -1.6% | 38,500 |
| 2015/11/06 | 2,077 | 2,087 | 1,996 | 2,008 | -35 | -1.7% | 32,800 |
| 2015/11/05 | 1,980 | 2,043 | 1,968 | 2,043 | +79 | +4% | 24,500 |
| 2015/11/04 | 1,966 | 1,968 | 1,940 | 1,964 | +24 | +1.2% | 11,700 |
| 2015/11/02 | 1,956 | 1,989 | 1,940 | 1,940 | -10 | -0.5% | 17,500 |
| 2015/10/30 | 1,921 | 1,950 | 1,901 | 1,950 | +34 | +1.8% | 30,400 |
| 2015/10/29 | 1,915 | 1,917 | 1,905 | 1,916 | +13 | +0.7% | 5,000 |
| 2015/10/28 | 1,910 | 1,910 | 1,896 | 1,903 | +2 | +0.1% | 4,100 |
| 2015/10/27 | 1,900 | 1,909 | 1,889 | 1,901 | +8 | +0.4% | 6,400 |
| 2015/10/26 | 1,891 | 1,893 | 1,887 | 1,893 | +7 | +0.4% | 6,700 |
| 2015/10/23 | 1,893 | 1,893 | 1,875 | 1,886 | +13 | +0.7% | 2,800 |
| 2015/10/22 | 1,878 | 1,878 | 1,852 | 1,873 | -15 | -0.8% | 6,400 |
| 2015/10/21 | 1,893 | 1,894 | 1,881 | 1,888 | -5 | -0.3% | 4,200 |
| 2015/10/20 | 1,901 | 1,904 | 1,885 | 1,893 | -6 | -0.3% | 6,200 |
| 2015/10/19 | 1,909 | 1,909 | 1,899 | 1,899 | +5 | +0.3% | 2,500 |
| 2015/10/16 | 1,918 | 1,918 | 1,885 | 1,894 | -22 | -1.1% | 10,700 |
| 2015/10/15 | 1,913 | 1,917 | 1,905 | 1,916 | +2 | +0.1% | 7,400 |
| 2015/10/14 | 1,905 | 1,914 | 1,882 | 1,914 | +8 | +0.4% | 8,300 |
| 2015/10/13 | 1,918 | 1,918 | 1,896 | 1,906 | +26 | +1.4% | 11,800 |
| 2015/10/09 | 1,917 | 1,920 | 1,880 | 1,880 | -15 | -0.8% | 18,400 |
| 2015/10/08 | 1,879 | 1,895 | 1,866 | 1,895 | +4 | +0.2% | 12,000 |
| 2015/10/07 | 1,912 | 1,912 | 1,886 | 1,891 | -34 | -1.8% | 14,200 |
| 2015/10/06 | 1,950 | 1,953 | 1,886 | 1,925 | +148 | +8.3% | 68,900 |
| 2015/10/05 | 1,737 | 1,779 | 1,737 | 1,777 | +42 | +2.4% | 2,900 |
| 2015/10/02 | 1,742 | 1,742 | 1,735 | 1,735 | -7 | -0.4% | 1,400 |
| 2015/10/01 | 1,749 | 1,749 | 1,740 | 1,742 | +1 | +0.1% | 6,200 |
| 2015/09/30 | 1,721 | 1,741 | 1,716 | 1,741 | +25 | +1.5% | 3,400 |
| 2015/09/29 | 1,741 | 1,741 | 1,716 | 1,716 | -25 | -1.4% | 4,100 |
| 2015/09/28 | 1,749 | 1,749 | 1,716 | 1,741 | +30 | +1.8% | 5,600 |
| 2015/09/25 | 1,692 | 1,711 | 1,692 | 1,711 | +16 | +0.9% | 3,000 |
| 2015/09/24 | 1,686 | 1,699 | 1,681 | 1,695 | +8 | +0.5% | 2,600 |
| 2015/09/18 | 1,714 | 1,714 | 1,681 | 1,687 | +4 | +0.2% | 1,800 |
| 2015/09/17 | 1,699 | 1,699 | 1,676 | 1,683 | +20 | +1.2% | 1,700 |
| 2015/09/16 | 1,680 | 1,700 | 1,651 | 1,663 | +19 | +1.2% | 3,700 |
| 2015/09/15 | 1,661 | 1,661 | 1,638 | 1,644 | -18 | -1.1% | 2,100 |
| 2015/09/14 | 1,660 | 1,664 | 1,641 | 1,662 | +32 | +2% | 1,500 |
| 2015/09/11 | 1,590 | 1,630 | 1,590 | 1,630 | +37 | +2.3% | 2,600 |
| 2015/09/10 | 1,569 | 1,594 | 1,560 | 1,593 | +13 | +0.8% | 3,200 |
| 2015/09/09 | 1,612 | 1,612 | 1,578 | 1,580 | +52 | +3.4% | 5,100 |
| 2015/09/08 | 1,545 | 1,550 | 1,528 | 1,528 | -17 | -1.1% | 4,300 |
| 2015/09/07 | 1,577 | 1,595 | 1,506 | 1,545 | -77 | -4.7% | 13,500 |
| 2015/09/04 | 1,719 | 1,728 | 1,601 | 1,622 | -97 | -5.6% | 9,200 |
| 2015/09/03 | 1,743 | 1,763 | 1,719 | 1,719 | -15 | -0.9% | 1,400 |
| 2015/09/02 | 1,702 | 1,743 | 1,700 | 1,734 | +6 | +0.3% | 4,600 |
| 2015/09/01 | 1,793 | 1,793 | 1,728 | 1,728 | -21 | -1.2% | 8,400 |
| 2015/08/31 | 1,750 | 1,760 | 1,745 | 1,749 | +13 | +0.7% | 3,200 |
| 2015/08/28 | 1,750 | 1,753 | 1,735 | 1,736 | +12 | +0.7% | 8,800 |
| 2015/08/27 | 1,702 | 1,733 | 1,702 | 1,724 | +49 | +2.9% | 3,000 |
| 2015/08/26 | 1,585 | 1,675 | 1,566 | 1,675 | +145 | +9.5% | 6,700 |
| 2015/08/25 | 1,450 | 1,598 | 1,422 | 1,530 | -43 | -2.7% | 21,900 |
2351～
2400
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 98,100円 | - | - | - | - | 1.09倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| ＬＴＳ | 220,600円 | +10.2% | +26.3% | 1.59% | 11.20倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ベルトラ | 27,900円 | +25.5% | - | 0.00% | 25.53倍 | 4.09倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 日ホスピス | 120,000円 | +32.1% | +73.8% | 2.08% | 9.19倍 | 2.94倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| キャリアＤＣ | 182,400円 | +7.1% | +21.7% | 5.21% | 8.13倍 | 2.42倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
