ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/12 | 1,902 | 1,910 | 1,898 | 1,910 | +8 | +0.4% | 6,600 |
| 2015/06/11 | 1,911 | 1,911 | 1,898 | 1,902 | -9 | -0.5% | 7,900 |
| 2015/06/10 | 1,936 | 1,939 | 1,910 | 1,911 | -25 | -1.3% | 7,800 |
| 2015/06/09 | 1,949 | 1,949 | 1,931 | 1,936 | -8 | -0.4% | 6,500 |
| 2015/06/08 | 1,932 | 1,950 | 1,930 | 1,944 | +13 | +0.7% | 11,400 |
| 2015/06/05 | 1,920 | 1,938 | 1,920 | 1,931 | +13 | +0.7% | 7,300 |
| 2015/06/04 | 1,933 | 1,933 | 1,917 | 1,918 | -2 | -0.1% | 6,300 |
| 2015/06/03 | 1,890 | 1,920 | 1,890 | 1,920 | +26 | +1.4% | 9,900 |
| 2015/06/02 | 1,930 | 1,930 | 1,894 | 1,894 | -42 | -2.2% | 16,800 |
| 2015/06/01 | 1,874 | 1,936 | 1,865 | 1,936 | +82 | +4.4% | 20,200 |
| 2015/05/29 | 1,860 | 1,874 | 1,841 | 1,854 | -6 | -0.3% | 11,800 |
| 2015/05/28 | 1,855 | 1,881 | 1,855 | 1,860 | +5 | +0.3% | 13,800 |
| 2015/05/27 | 1,821 | 1,856 | 1,821 | 1,855 | +40 | +2.2% | 9,600 |
| 2015/05/26 | 1,824 | 1,826 | 1,810 | 1,815 | +10 | +0.6% | 6,900 |
| 2015/05/25 | 1,783 | 1,813 | 1,783 | 1,805 | +22 | +1.2% | 10,200 |
| 2015/05/22 | 1,805 | 1,805 | 1,770 | 1,783 | -12 | -0.7% | 11,500 |
| 2015/05/21 | 1,806 | 1,808 | 1,794 | 1,795 | -8 | -0.4% | 5,700 |
| 2015/05/20 | 1,800 | 1,824 | 1,785 | 1,803 | +3 | +0.2% | 10,000 |
| 2015/05/19 | 1,845 | 1,845 | 1,800 | 1,800 | -25 | -1.4% | 13,500 |
| 2015/05/18 | 1,825 | 1,849 | 1,825 | 1,825 | +5 | +0.3% | 6,600 |
| 2015/05/15 | 1,800 | 1,838 | 1,800 | 1,820 | +8 | +0.4% | 13,200 |
| 2015/05/14 | 1,861 | 1,862 | 1,812 | 1,812 | -48 | -2.6% | 12,000 |
| 2015/05/13 | 1,840 | 1,887 | 1,832 | 1,860 | +42 | +2.3% | 29,200 |
| 2015/05/12 | 1,812 | 1,818 | 1,798 | 1,818 | +22 | +1.2% | 10,300 |
| 2015/05/11 | 1,769 | 1,820 | 1,769 | 1,796 | +41 | +2.3% | 22,400 |
| 2015/05/08 | 1,717 | 1,755 | 1,717 | 1,755 | +39 | +2.3% | 8,300 |
| 2015/05/07 | 1,725 | 1,741 | 1,716 | 1,716 | +2 | +0.1% | 13,000 |
| 2015/05/01 | 1,725 | 1,735 | 1,707 | 1,714 | -5 | -0.3% | 17,400 |
| 2015/04/30 | 1,683 | 1,724 | 1,681 | 1,719 | +36 | +2.1% | 10,100 |
| 2015/04/28 | 1,700 | 1,719 | 1,666 | 1,683 | -17 | -1% | 7,100 |
| 2015/04/27 | 1,740 | 1,743 | 1,681 | 1,700 | -20 | -1.2% | 12,000 |
| 2015/04/24 | 1,705 | 1,740 | 1,705 | 1,720 | +16 | +0.9% | 9,000 |
| 2015/04/23 | 1,667 | 1,704 | 1,667 | 1,704 | +39 | +2.3% | 10,100 |
| 2015/04/22 | 1,673 | 1,675 | 1,665 | 1,665 | -2 | -0.1% | 5,100 |
| 2015/04/21 | 1,656 | 1,674 | 1,656 | 1,667 | +12 | +0.7% | 6,200 |
| 2015/04/20 | 1,641 | 1,674 | 1,640 | 1,655 | -19 | -1.1% | 6,500 |
| 2015/04/17 | 1,660 | 1,675 | 1,637 | 1,674 | +8 | +0.5% | 8,900 |
| 2015/04/16 | 1,695 | 1,710 | 1,666 | 1,666 | -29 | -1.7% | 13,300 |
| 2015/04/15 | 1,700 | 1,711 | 1,693 | 1,695 | -10 | -0.6% | 7,900 |
| 2015/04/14 | 1,727 | 1,729 | 1,700 | 1,705 | -11 | -0.6% | 7,800 |
| 2015/04/13 | 1,700 | 1,730 | 1,700 | 1,716 | +25 | +1.5% | 8,300 |
| 2015/04/10 | 1,768 | 1,768 | 1,683 | 1,691 | -67 | -3.8% | 30,900 |
| 2015/04/09 | 1,740 | 1,758 | 1,729 | 1,758 | +31 | +1.8% | 18,600 |
| 2015/04/08 | 1,700 | 1,727 | 1,690 | 1,727 | +37 | +2.2% | 28,500 |
| 2015/04/07 | 1,660 | 1,690 | 1,660 | 1,690 | +46 | +2.8% | 14,100 |
| 2015/04/06 | 1,604 | 1,655 | 1,603 | 1,644 | +41 | +2.6% | 18,800 |
| 2015/04/03 | 1,613 | 1,620 | 1,602 | 1,603 | -2 | -0.1% | 9,600 |
| 2015/04/02 | 1,590 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 17,400 |
| 2015/04/01 | 1,594 | 1,594 | 1,577 | 1,590 | +18 | +1.1% | 13,400 |
| 2015/03/31 | 1,570 | 1,579 | 1,570 | 1,572 | +2 | +0.1% | 8,200 |
2451～
2500
件表示中 / 6979件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 98,100円 | - | - | - | - | 1.09倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| ＬＴＳ | 220,600円 | +10.2% | +26.3% | 1.59% | 11.20倍 | 2.26倍 |
|
ビジネスプロセス可視化・改善・実行支援など展開、ＩＴビジネスマッチング「アサインナビ」も |
| ベルトラ | 27,900円 | +25.5% | - | 0.00% | 25.53倍 | 4.09倍 |
|
海外の現地体験型ツアー予約サイト「ベルトラ」運営。８０００社と契約し提供。国内ツアーも |
| 日ホスピス | 120,000円 | +32.1% | +73.8% | 2.08% | 9.19倍 | 2.94倍 |
|
末期がんやＡＬＳ患者の終末期ケアを行うホスピス住宅を運営。在宅患者向けの訪問看護も |
| キャリアＤＣ | 182,400円 | +7.1% | +21.7% | 5.21% | 8.13倍 | 2.42倍 |
|
転職情報をＷｅｂ「ｔｙｐｅ」や適職フェア等で展開。エンジニア分野に強み。人材紹介も |
市場注目の銘柄
チャート関連のコラム
