ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/22 | 1,673 | 1,675 | 1,665 | 1,665 | -2 | -0.1% | 5,100 |
| 2015/04/21 | 1,656 | 1,674 | 1,656 | 1,667 | +12 | +0.7% | 6,200 |
| 2015/04/20 | 1,641 | 1,674 | 1,640 | 1,655 | -19 | -1.1% | 6,500 |
| 2015/04/17 | 1,660 | 1,675 | 1,637 | 1,674 | +8 | +0.5% | 8,900 |
| 2015/04/16 | 1,695 | 1,710 | 1,666 | 1,666 | -29 | -1.7% | 13,300 |
| 2015/04/15 | 1,700 | 1,711 | 1,693 | 1,695 | -10 | -0.6% | 7,900 |
| 2015/04/14 | 1,727 | 1,729 | 1,700 | 1,705 | -11 | -0.6% | 7,800 |
| 2015/04/13 | 1,700 | 1,730 | 1,700 | 1,716 | +25 | +1.5% | 8,300 |
| 2015/04/10 | 1,768 | 1,768 | 1,683 | 1,691 | -67 | -3.8% | 30,900 |
| 2015/04/09 | 1,740 | 1,758 | 1,729 | 1,758 | +31 | +1.8% | 18,600 |
| 2015/04/08 | 1,700 | 1,727 | 1,690 | 1,727 | +37 | +2.2% | 28,500 |
| 2015/04/07 | 1,660 | 1,690 | 1,660 | 1,690 | +46 | +2.8% | 14,100 |
| 2015/04/06 | 1,604 | 1,655 | 1,603 | 1,644 | +41 | +2.6% | 18,800 |
| 2015/04/03 | 1,613 | 1,620 | 1,602 | 1,603 | -2 | -0.1% | 9,600 |
| 2015/04/02 | 1,590 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 17,400 |
| 2015/04/01 | 1,594 | 1,594 | 1,577 | 1,590 | +18 | +1.1% | 13,400 |
| 2015/03/31 | 1,570 | 1,579 | 1,570 | 1,572 | +2 | +0.1% | 8,200 |
| 2015/03/30 | 1,570 | 1,573 | 1,568 | 1,570 | ±0 | ±0% | 7,400 |
| 2015/03/27 | 1,557 | 1,570 | 1,557 | 1,570 | +13 | +0.8% | 12,700 |
| 2015/03/26 | 1,558 | 1,560 | 1,556 | 1,557 | -1 | -0.1% | 9,600 |
| 2015/03/25 | 1,559 | 1,560 | 1,557 | 1,558 | +1 | +0.1% | 13,700 |
| 2015/03/24 | 1,558 | 1,561 | 1,556 | 1,557 | -38 | -2.4% | 43,100 |
| 2015/03/23 | 1,630 | 1,639 | 1,595 | 1,595 | -12 | -0.7% | 6,600 |
| 2015/03/20 | 1,602 | 1,607 | 1,590 | 1,607 | +22 | +1.4% | 3,500 |
| 2015/03/19 | 1,612 | 1,612 | 1,568 | 1,585 | -34 | -2.1% | 5,700 |
| 2015/03/18 | 1,631 | 1,631 | 1,612 | 1,619 | -16 | -1% | 4,700 |
| 2015/03/17 | 1,639 | 1,639 | 1,559 | 1,635 | +57 | +3.6% | 10,600 |
| 2015/03/16 | 1,525 | 1,578 | 1,523 | 1,578 | +67 | +4.4% | 9,500 |
| 2015/03/13 | 1,510 | 1,511 | 1,508 | 1,511 | +1 | +0.1% | 1,200 |
| 2015/03/12 | 1,506 | 1,510 | 1,505 | 1,510 | +4 | +0.3% | 3,900 |
| 2015/03/11 | 1,495 | 1,506 | 1,495 | 1,506 | +11 | +0.7% | 1,500 |
| 2015/03/10 | 1,500 | 1,500 | 1,495 | 1,495 | -4 | -0.3% | 2,200 |
| 2015/03/09 | 1,515 | 1,515 | 1,497 | 1,499 | -6 | -0.4% | 3,100 |
| 2015/03/06 | 1,485 | 1,505 | 1,481 | 1,505 | +20 | +1.3% | 3,400 |
| 2015/03/05 | 1,486 | 1,486 | 1,482 | 1,485 | -1 | -0.1% | 1,900 |
| 2015/03/04 | 1,517 | 1,519 | 1,485 | 1,486 | -16 | -1.1% | 12,300 |
| 2015/03/03 | 1,503 | 1,509 | 1,500 | 1,502 | +2 | +0.1% | 1,400 |
| 2015/03/02 | 1,500 | 1,509 | 1,500 | 1,500 | +10 | +0.7% | 2,700 |
| 2015/02/27 | 1,482 | 1,490 | 1,478 | 1,490 | +4 | +0.3% | 2,600 |
| 2015/02/26 | 1,500 | 1,500 | 1,476 | 1,486 | -19 | -1.3% | 2,900 |
| 2015/02/25 | 1,506 | 1,506 | 1,456 | 1,505 | ±0 | ±0% | 6,800 |
| 2015/02/24 | 1,524 | 1,524 | 1,495 | 1,505 | ±0 | ±0% | 6,300 |
| 2015/02/23 | 1,525 | 1,526 | 1,500 | 1,505 | -14 | -0.9% | 5,700 |
| 2015/02/20 | 1,525 | 1,526 | 1,506 | 1,519 | -7 | -0.5% | 4,200 |
| 2015/02/19 | 1,522 | 1,526 | 1,521 | 1,526 | +4 | +0.3% | 2,500 |
| 2015/02/18 | 1,520 | 1,524 | 1,519 | 1,522 | +3 | +0.2% | 3,500 |
| 2015/02/17 | 1,520 | 1,523 | 1,506 | 1,519 | -3 | -0.2% | 2,300 |
| 2015/02/16 | 1,539 | 1,539 | 1,520 | 1,522 | +23 | +1.5% | 4,100 |
| 2015/02/13 | 1,465 | 1,508 | 1,465 | 1,499 | +39 | +2.7% | 3,900 |
| 2015/02/12 | 1,483 | 1,483 | 1,456 | 1,460 | -29 | -1.9% | 2,100 |
2451～
2500
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 167,400円 | - | - | - | - | 1.85倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| Ｓｃｈｏｏ | 142,500円 | +36.8% | +600.0% | 0.00% | 35.21倍 | 27.28倍 |
|
法人向けオンライン研修が柱。ビジネス・デジタルスキル軸に７０００本超のコンテンツ内製 |
| ＧＥＮＯＶＡ | 98,400円 | +25.9% | +18.4% | 3.05% | 9.11倍 | 2.58倍 |
|
医療機関紹介を含む医療情報サイト運営と、自動受付精算機のクリニック向け販売の２本柱 |
| ＤＮＨＤ | 203,000円 | +6.9% | +25.8% | 3.45% | 9.52倍 | 1.22倍 |
|
橋梁・道路に強み。大日本コンサルタントとダイヤコンサルタントが２３年７月１日合併 |
| タカミヤ | 36,800円 | +0.9% | -45.5% | 4.35% | 12.47倍 | 0.77倍 |
|
仮設機材の販売・レンタル大手。新型足場に注力。アグリ事業を育成。韓国、ベトナムで生産 |
市場注目の銘柄
チャート関連のコラム
