ラックランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/27 | 1,821 | 1,856 | 1,821 | 1,855 | +40 | +2.2% | 9,600 |
| 2015/05/26 | 1,824 | 1,826 | 1,810 | 1,815 | +10 | +0.6% | 6,900 |
| 2015/05/25 | 1,783 | 1,813 | 1,783 | 1,805 | +22 | +1.2% | 10,200 |
| 2015/05/22 | 1,805 | 1,805 | 1,770 | 1,783 | -12 | -0.7% | 11,500 |
| 2015/05/21 | 1,806 | 1,808 | 1,794 | 1,795 | -8 | -0.4% | 5,700 |
| 2015/05/20 | 1,800 | 1,824 | 1,785 | 1,803 | +3 | +0.2% | 10,000 |
| 2015/05/19 | 1,845 | 1,845 | 1,800 | 1,800 | -25 | -1.4% | 13,500 |
| 2015/05/18 | 1,825 | 1,849 | 1,825 | 1,825 | +5 | +0.3% | 6,600 |
| 2015/05/15 | 1,800 | 1,838 | 1,800 | 1,820 | +8 | +0.4% | 13,200 |
| 2015/05/14 | 1,861 | 1,862 | 1,812 | 1,812 | -48 | -2.6% | 12,000 |
| 2015/05/13 | 1,840 | 1,887 | 1,832 | 1,860 | +42 | +2.3% | 29,200 |
| 2015/05/12 | 1,812 | 1,818 | 1,798 | 1,818 | +22 | +1.2% | 10,300 |
| 2015/05/11 | 1,769 | 1,820 | 1,769 | 1,796 | +41 | +2.3% | 22,400 |
| 2015/05/08 | 1,717 | 1,755 | 1,717 | 1,755 | +39 | +2.3% | 8,300 |
| 2015/05/07 | 1,725 | 1,741 | 1,716 | 1,716 | +2 | +0.1% | 13,000 |
| 2015/05/01 | 1,725 | 1,735 | 1,707 | 1,714 | -5 | -0.3% | 17,400 |
| 2015/04/30 | 1,683 | 1,724 | 1,681 | 1,719 | +36 | +2.1% | 10,100 |
| 2015/04/28 | 1,700 | 1,719 | 1,666 | 1,683 | -17 | -1% | 7,100 |
| 2015/04/27 | 1,740 | 1,743 | 1,681 | 1,700 | -20 | -1.2% | 12,000 |
| 2015/04/24 | 1,705 | 1,740 | 1,705 | 1,720 | +16 | +0.9% | 9,000 |
| 2015/04/23 | 1,667 | 1,704 | 1,667 | 1,704 | +39 | +2.3% | 10,100 |
| 2015/04/22 | 1,673 | 1,675 | 1,665 | 1,665 | -2 | -0.1% | 5,100 |
| 2015/04/21 | 1,656 | 1,674 | 1,656 | 1,667 | +12 | +0.7% | 6,200 |
| 2015/04/20 | 1,641 | 1,674 | 1,640 | 1,655 | -19 | -1.1% | 6,500 |
| 2015/04/17 | 1,660 | 1,675 | 1,637 | 1,674 | +8 | +0.5% | 8,900 |
| 2015/04/16 | 1,695 | 1,710 | 1,666 | 1,666 | -29 | -1.7% | 13,300 |
| 2015/04/15 | 1,700 | 1,711 | 1,693 | 1,695 | -10 | -0.6% | 7,900 |
| 2015/04/14 | 1,727 | 1,729 | 1,700 | 1,705 | -11 | -0.6% | 7,800 |
| 2015/04/13 | 1,700 | 1,730 | 1,700 | 1,716 | +25 | +1.5% | 8,300 |
| 2015/04/10 | 1,768 | 1,768 | 1,683 | 1,691 | -67 | -3.8% | 30,900 |
| 2015/04/09 | 1,740 | 1,758 | 1,729 | 1,758 | +31 | +1.8% | 18,600 |
| 2015/04/08 | 1,700 | 1,727 | 1,690 | 1,727 | +37 | +2.2% | 28,500 |
| 2015/04/07 | 1,660 | 1,690 | 1,660 | 1,690 | +46 | +2.8% | 14,100 |
| 2015/04/06 | 1,604 | 1,655 | 1,603 | 1,644 | +41 | +2.6% | 18,800 |
| 2015/04/03 | 1,613 | 1,620 | 1,602 | 1,603 | -2 | -0.1% | 9,600 |
| 2015/04/02 | 1,590 | 1,605 | 1,590 | 1,605 | +15 | +0.9% | 17,400 |
| 2015/04/01 | 1,594 | 1,594 | 1,577 | 1,590 | +18 | +1.1% | 13,400 |
| 2015/03/31 | 1,570 | 1,579 | 1,570 | 1,572 | +2 | +0.1% | 8,200 |
| 2015/03/30 | 1,570 | 1,573 | 1,568 | 1,570 | ±0 | ±0% | 7,400 |
| 2015/03/27 | 1,557 | 1,570 | 1,557 | 1,570 | +13 | +0.8% | 12,700 |
| 2015/03/26 | 1,558 | 1,560 | 1,556 | 1,557 | -1 | -0.1% | 9,600 |
| 2015/03/25 | 1,559 | 1,560 | 1,557 | 1,558 | +1 | +0.1% | 13,700 |
| 2015/03/24 | 1,558 | 1,561 | 1,556 | 1,557 | -38 | -2.4% | 43,100 |
| 2015/03/23 | 1,630 | 1,639 | 1,595 | 1,595 | -12 | -0.7% | 6,600 |
| 2015/03/20 | 1,602 | 1,607 | 1,590 | 1,607 | +22 | +1.4% | 3,500 |
| 2015/03/19 | 1,612 | 1,612 | 1,568 | 1,585 | -34 | -2.1% | 5,700 |
| 2015/03/18 | 1,631 | 1,631 | 1,612 | 1,619 | -16 | -1% | 4,700 |
| 2015/03/17 | 1,639 | 1,639 | 1,559 | 1,635 | +57 | +3.6% | 10,600 |
| 2015/03/16 | 1,525 | 1,578 | 1,523 | 1,578 | +67 | +4.4% | 9,500 |
| 2015/03/13 | 1,510 | 1,511 | 1,508 | 1,511 | +1 | +0.1% | 1,200 |
2501～
2550
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「ラックランド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ラックランド | 130,000円 | - | - | - | - | 1.31倍 |
|
食品、飲食分野の店舗を企画・設計・施工。保守も展開。商業施設、食品工場・倉庫、ホテル等育成 |
| 日エコシステム | 157,000円 | +26.0% | +6.3% | 1.12% | 19.54倍 | 2.34倍 |
|
公営競技場運営受託と設備整備、道路保守点検、水質管理が３本柱。中部地方地盤。Ｍ＆Ａ積極的 |
| 東会舘 | 391,000円 | +3.3% | +6.7% | 0.77% | 14.18倍 | 1.18倍 |
|
宴会場、結婚式場、レストランの名門。婚礼と法人宴会に強み。丸の内の本館が１９年に再開業 |
| アビスト | 339,000円 | +7.0% | -11.6% | 3.01% | 30.66倍 | 1.96倍 |
|
自動車向けの機械部品の設計開発アウトソーシングが主。美容・健康商品の製造販売も |
| アイビス | 367,500円 | +6.1% | +7.2% | 1.36% | 16.44倍 | 5.79倍 |
|
モバイルペイントアプリ「ｉｂｉｓＰａｉｎｔ」運営。サブスクが急成長中。企業向け開発支援も |
市場注目の銘柄
チャート関連のコラム
