ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/01 | 1,050 | 1,050 | 999 | 999 | -11 | -1.1% | 8,000 |
| 1997/03/31 | 1,120 | 1,120 | 990 | 1,010 | -110 | -9.8% | 41,000 |
| 1997/03/28 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 1,000 |
| 1997/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/26 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 1,000 |
| 1997/03/25 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,000 |
| 1997/03/24 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | -0.8% | 2,000 |
| 1997/03/19 | 1,210 | 1,210 | 1,210 | 1,210 | - | - | 1,000 |
| 1997/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/17 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 1,000 |
| 1997/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 3,000 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 1,210 | 1,240 | 1,210 | 1,230 | ±0 | ±0% | 3,000 |
| 1997/03/10 | 1,210 | 1,230 | 1,210 | 1,230 | -20 | -1.6% | 3,000 |
| 1997/03/07 | 1,250 | 1,250 | 1,250 | 1,250 | - | - | 1,000 |
| 1997/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/05 | 1,210 | 1,250 | 1,210 | 1,250 | ±0 | ±0% | 2,000 |
| 1997/03/04 | 1,230 | 1,250 | 1,230 | 1,250 | +80 | +6.8% | 2,000 |
| 1997/03/03 | 1,160 | 1,170 | 1,140 | 1,170 | ±0 | ±0% | 6,000 |
| 1997/02/28 | 1,190 | 1,200 | 1,150 | 1,170 | -30 | -2.5% | 26,000 |
| 1997/02/27 | 1,180 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 19,000 |
| 1997/02/26 | 1,200 | 1,200 | 1,200 | 1,200 | -60 | -4.8% | 7,000 |
| 1997/02/25 | 1,260 | 1,260 | 1,260 | 1,260 | ±0 | ±0% | 2,000 |
| 1997/02/24 | 1,270 | 1,270 | 1,260 | 1,260 | -40 | -3.1% | 9,000 |
| 1997/02/21 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 6,000 |
| 1997/02/20 | 1,330 | 1,330 | 1,300 | 1,300 | -50 | -3.7% | 3,000 |
| 1997/02/19 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 1,000 |
| 1997/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 1997/02/17 | 1,300 | 1,350 | 1,300 | 1,340 | +30 | +2.3% | 13,000 |
| 1997/02/14 | 1,270 | 1,310 | 1,270 | 1,310 | +50 | +4% | 5,000 |
| 1997/02/13 | 1,260 | 1,260 | 1,250 | 1,260 | -10 | -0.8% | 6,000 |
| 1997/02/12 | 1,270 | 1,270 | 1,270 | 1,270 | - | - | 3,000 |
| 1997/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/07 | 1,260 | 1,260 | 1,260 | 1,260 | -40 | -3.1% | 1,000 |
| 1997/02/06 | 1,300 | 1,300 | 1,300 | 1,300 | -50 | -3.7% | 2,000 |
| 1997/02/05 | 1,310 | 1,350 | 1,310 | 1,350 | +80 | +6.3% | 15,000 |
| 1997/02/04 | 1,200 | 1,300 | 1,200 | 1,270 | +90 | +7.6% | 19,000 |
| 1997/02/03 | 1,200 | 1,200 | 1,180 | 1,180 | -10 | -0.8% | 29,000 |
| 1997/01/31 | 1,170 | 1,190 | 1,170 | 1,190 | ±0 | ±0% | 8,000 |
| 1997/01/30 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 4,000 |
| 1997/01/29 | 1,210 | 1,210 | 1,200 | 1,200 | -20 | -1.6% | 8,000 |
| 1997/01/28 | 1,220 | 1,220 | 1,220 | 1,220 | ±0 | ±0% | 10,000 |
| 1997/01/27 | 1,230 | 1,230 | 1,220 | 1,220 | -30 | -2.4% | 2,000 |
| 1997/01/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 5,000 |
| 1997/01/23 | 1,280 | 1,280 | 1,250 | 1,250 | -50 | -3.8% | 11,000 |
| 1997/01/22 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 5,000 |
| 1997/01/21 | 1,270 | 1,280 | 1,250 | 1,280 | +10 | +0.8% | 6,000 |
6651～
6700
件表示中 / 6710件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 731,000円 | +10.5% | +16.3% | 0.82% | 31.04倍 | 1.92倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。総還元性向３０％超メド |
| ＵＴ ＧＲＯＵＰ | 310,500円 | +28.7% | +43.7% | 5.31% | 9.48倍 | 4.50倍 |
|
製造業派遣・請負大手。半導体向け、自動車向けが強い。人材流動化支援、技術者派遣も展開 |
| 都競馬 | 428,000円 | +6.7% | -7.8% | 2.22% | 13.40倍 | 1.34倍 |
|
大井競馬場の大家。ネット投票「ＳＰＡＴ４」の歩合収入が主力。倉庫や「東京サマーランド」も |
| ＢＭＬ | 282,200円 | +1.5% | +1.0% | 4.25% | 18.04倍 | 0.87倍 |
|
臨床検査首位級。生化学的検査に強み。全国に検査ラボ。電子カルテなど医療情報システム育成 |
| ベル２４ＨＤ | 157,400円 | +2.9% | +8.7% | 3.81% | 14.47倍 | 1.73倍 |
|
コールセンター（ＣＲＭ）事業大手。伊藤忠が筆頭株主に。凸版と資本業務提携しＢＰＯ事業展開 |
市場注目の銘柄
チャート関連のコラム
