ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/24 | 1,529 | 1,530 | 1,521 | 1,530 | +1 | +0.1% | 9,000 |
| 2007/01/23 | 1,535 | 1,540 | 1,510 | 1,529 | -6 | -0.4% | 25,500 |
| 2007/01/22 | 1,546 | 1,546 | 1,535 | 1,535 | -10 | -0.6% | 22,600 |
| 2007/01/19 | 1,541 | 1,546 | 1,541 | 1,545 | -6 | -0.4% | 13,000 |
| 2007/01/18 | 1,545 | 1,551 | 1,545 | 1,551 | +1 | +0.1% | 13,400 |
| 2007/01/17 | 1,549 | 1,550 | 1,545 | 1,550 | ±0 | ±0% | 2,300 |
| 2007/01/16 | 1,550 | 1,550 | 1,541 | 1,550 | ±0 | ±0% | 10,800 |
| 2007/01/15 | 1,550 | 1,550 | 1,535 | 1,550 | ±0 | ±0% | 3,900 |
| 2007/01/12 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 7,400 |
| 2007/01/11 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 400 |
| 2007/01/10 | 1,550 | 1,550 | 1,546 | 1,550 | +4 | +0.3% | 8,500 |
| 2007/01/09 | 1,552 | 1,554 | 1,546 | 1,546 | -4 | -0.3% | 3,200 |
| 2007/01/05 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 11,600 |
| 2007/01/04 | 1,550 | 1,550 | 1,550 | 1,550 | ±0 | ±0% | 2,400 |
| 2006/12/29 | 1,550 | 1,550 | 1,535 | 1,550 | ±0 | ±0% | 27,600 |
| 2006/12/28 | 1,551 | 1,553 | 1,505 | 1,550 | ±0 | ±0% | 33,700 |
| 2006/12/27 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 23,200 |
| 2006/12/26 | 1,554 | 1,554 | 1,530 | 1,550 | -4 | -0.3% | 5,200 |
| 2006/12/25 | 1,555 | 1,555 | 1,501 | 1,554 | ±0 | ±0% | 4,800 |
| 2006/12/22 | 1,550 | 1,554 | 1,550 | 1,554 | +4 | +0.3% | 20,900 |
| 2006/12/21 | 1,550 | 1,550 | 1,520 | 1,550 | ±0 | ±0% | 5,700 |
| 2006/12/20 | 1,550 | 1,550 | 1,530 | 1,550 | ±0 | ±0% | 9,700 |
| 2006/12/19 | 1,550 | 1,550 | 1,540 | 1,550 | ±0 | ±0% | 15,500 |
| 2006/12/18 | 1,521 | 1,553 | 1,521 | 1,550 | +30 | +2% | 28,100 |
| 2006/12/15 | 1,559 | 1,560 | 1,520 | 1,520 | +20 | +1.3% | 28,100 |
| 2006/12/14 | 1,507 | 1,507 | 1,500 | 1,500 | ±0 | ±0% | 4,200 |
| 2006/12/13 | 1,500 | 1,500 | 1,490 | 1,500 | ±0 | ±0% | 1,300 |
| 2006/12/12 | 1,500 | 1,500 | 1,500 | 1,500 | +14 | +0.9% | 900 |
| 2006/12/11 | 1,465 | 1,505 | 1,465 | 1,486 | +1 | +0.1% | 11,300 |
| 2006/12/08 | 1,500 | 1,500 | 1,480 | 1,485 | ±0 | ±0% | 4,600 |
| 2006/12/07 | 1,476 | 1,490 | 1,476 | 1,485 | +10 | +0.7% | 3,900 |
| 2006/12/06 | 1,466 | 1,480 | 1,460 | 1,475 | +9 | +0.6% | 10,500 |
| 2006/12/05 | 1,481 | 1,481 | 1,466 | 1,466 | -14 | -0.9% | 6,300 |
| 2006/12/04 | 1,485 | 1,485 | 1,477 | 1,480 | ±0 | ±0% | 1,200 |
| 2006/12/01 | 1,469 | 1,490 | 1,469 | 1,480 | ±0 | ±0% | 6,100 |
| 2006/11/30 | 1,484 | 1,484 | 1,460 | 1,480 | ±0 | ±0% | 3,000 |
| 2006/11/29 | 1,479 | 1,480 | 1,470 | 1,480 | +2 | +0.1% | 9,300 |
| 2006/11/28 | 1,478 | 1,478 | 1,450 | 1,478 | +13 | +0.9% | 1,800 |
| 2006/11/27 | 1,450 | 1,465 | 1,420 | 1,465 | +35 | +2.4% | 5,000 |
| 2006/11/24 | 1,416 | 1,430 | 1,409 | 1,430 | -20 | -1.4% | 6,700 |
| 2006/11/22 | 1,415 | 1,450 | 1,411 | 1,450 | +31 | +2.2% | 1,500 |
| 2006/11/21 | 1,415 | 1,419 | 1,415 | 1,419 | -31 | -2.1% | 700 |
| 2006/11/20 | 1,480 | 1,480 | 1,405 | 1,450 | -60 | -4% | 5,200 |
| 2006/11/17 | 1,503 | 1,533 | 1,453 | 1,510 | -70 | -4.4% | 3,400 |
| 2006/11/16 | 1,600 | 1,600 | 1,430 | 1,580 | -20 | -1.3% | 25,000 |
| 2006/11/15 | 1,400 | 1,600 | 1,400 | 1,600 | +200 | +14.3% | 104,000 |
| 2006/11/14 | 1,395 | 1,410 | 1,351 | 1,400 | ±0 | ±0% | 15,200 |
| 2006/11/13 | 1,396 | 1,407 | 1,392 | 1,400 | -10 | -0.7% | 6,800 |
| 2006/11/10 | 1,411 | 1,411 | 1,390 | 1,410 | -10 | -0.7% | 6,900 |
| 2006/11/09 | 1,445 | 1,445 | 1,420 | 1,420 | -30 | -2.1% | 5,200 |
4551～
4600
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 661,000円 | +7.7% | +18.7% | 1.51% | 25.82倍 | 1.72倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 日管財ＨＤ | 279,800円 | +5.8% | +2.3% | 1.93% | 16.66倍 | 1.52倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 273,500円 | +0.8% | +42.7% | 5.95% | 13.60倍 | 3.58倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,900円 | +4.5% | +4.7% | 4.45% | 12.38倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
| Ｍ＆Ａキャピ | 305,500円 | +23.4% | +27.0% | 1.70% | 17.68倍 | 2.38倍 |
|
独立系Ｍ＆Ａ仲介大手。事業承継案件やダイレクト営業による大型案件に強み。１６年レコフ買収 |
市場注目の銘柄
チャート関連のコラム
