ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/04 | 1,671 | 1,675 | 1,671 | 1,675 | -25 | -1.5% | 700 |
| 2006/10/03 | 1,690 | 1,700 | 1,680 | 1,700 | +2 | +0.1% | 6,000 |
| 2006/10/02 | 1,640 | 1,699 | 1,640 | 1,698 | +7 | +0.4% | 5,300 |
| 2006/09/29 | 1,680 | 1,700 | 1,680 | 1,691 | +11 | +0.7% | 3,600 |
| 2006/09/28 | 1,650 | 1,691 | 1,650 | 1,680 | +10 | +0.6% | 6,700 |
| 2006/09/27 | 1,680 | 1,680 | 1,670 | 1,670 | -10 | -0.6% | 2,100 |
| 2006/09/26 | 1,671 | 1,680 | 1,671 | 1,680 | -10 | -0.6% | 1,100 |
| 2006/09/25 | 1,690 | 1,690 | 1,690 | 1,690 | ±0 | ±0% | 1,300 |
| 2006/09/22 | 1,685 | 1,699 | 1,685 | 1,690 | +14 | +0.8% | 6,500 |
| 2006/09/21 | 1,676 | 1,682 | 1,676 | 1,676 | ±0 | ±0% | 10,000 |
| 2006/09/20 | 1,670 | 1,700 | 1,670 | 1,676 | -24 | -1.4% | 3,100 |
| 2006/09/19 | 1,699 | 1,700 | 1,690 | 1,700 | +1 | +0.1% | 9,100 |
| 2006/09/15 | 1,680 | 1,700 | 1,653 | 1,699 | +19 | +1.1% | 10,100 |
| 2006/09/14 | 1,640 | 1,700 | 1,638 | 1,680 | -20 | -1.2% | 3,900 |
| 2006/09/13 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 9,600 |
| 2006/09/12 | 1,700 | 1,700 | 1,700 | 1,700 | -10 | -0.6% | 600 |
| 2006/09/11 | 1,690 | 1,710 | 1,690 | 1,710 | - | - | 1,200 |
| 2006/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/09/07 | 1,693 | 1,699 | 1,693 | 1,695 | +5 | +0.3% | 6,700 |
| 2006/09/06 | 1,686 | 1,690 | 1,686 | 1,690 | +5 | +0.3% | 28,300 |
| 2006/09/05 | 1,640 | 1,685 | 1,640 | 1,685 | ±0 | ±0% | 3,300 |
| 2006/09/04 | 1,690 | 1,700 | 1,685 | 1,685 | - | - | 1,500 |
| 2006/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/08/31 | 1,650 | 1,680 | 1,650 | 1,680 | +10 | +0.6% | 8,300 |
| 2006/08/30 | 1,655 | 1,680 | 1,650 | 1,670 | -10 | -0.6% | 4,700 |
| 2006/08/29 | 1,699 | 1,699 | 1,680 | 1,680 | -20 | -1.2% | 600 |
| 2006/08/28 | 1,688 | 1,700 | 1,688 | 1,700 | +11 | +0.7% | 13,500 |
| 2006/08/25 | 1,670 | 1,689 | 1,630 | 1,689 | -1 | -0.1% | 12,600 |
| 2006/08/24 | 1,689 | 1,690 | 1,660 | 1,690 | ±0 | ±0% | 4,900 |
| 2006/08/23 | 1,700 | 1,704 | 1,690 | 1,690 | -9 | -0.5% | 5,500 |
| 2006/08/22 | 1,715 | 1,716 | 1,630 | 1,699 | -17 | -1% | 6,700 |
| 2006/08/21 | 1,675 | 1,720 | 1,675 | 1,716 | +16 | +0.9% | 8,800 |
| 2006/08/18 | 1,619 | 1,700 | 1,614 | 1,700 | +84 | +5.2% | 14,800 |
| 2006/08/17 | 1,600 | 1,616 | 1,600 | 1,616 | +16 | +1% | 1,300 |
| 2006/08/16 | 1,580 | 1,600 | 1,580 | 1,600 | +20 | +1.3% | 10,400 |
| 2006/08/15 | 1,565 | 1,580 | 1,565 | 1,580 | ±0 | ±0% | 4,300 |
| 2006/08/14 | 1,550 | 1,585 | 1,550 | 1,580 | +25 | +1.6% | 7,600 |
| 2006/08/11 | 1,555 | 1,555 | 1,540 | 1,555 | ±0 | ±0% | 15,700 |
| 2006/08/10 | 1,531 | 1,566 | 1,510 | 1,555 | +15 | +1% | 12,800 |
| 2006/08/09 | 1,500 | 1,540 | 1,500 | 1,540 | +40 | +2.7% | 7,500 |
| 2006/08/08 | 1,515 | 1,515 | 1,499 | 1,500 | ±0 | ±0% | 12,300 |
| 2006/08/07 | 1,480 | 1,501 | 1,480 | 1,500 | +20 | +1.4% | 12,300 |
| 2006/08/04 | 1,470 | 1,495 | 1,470 | 1,480 | +10 | +0.7% | 20,300 |
| 2006/08/03 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.7% | 2,000 |
| 2006/08/02 | 1,480 | 1,490 | 1,466 | 1,480 | -20 | -1.3% | 10,000 |
| 2006/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | ±0 | ±0% | 400 |
| 2006/07/31 | 1,461 | 1,500 | 1,461 | 1,500 | +40 | +2.7% | 11,800 |
| 2006/07/28 | 1,490 | 1,500 | 1,460 | 1,460 | -2 | -0.1% | 22,000 |
| 2006/07/27 | 1,461 | 1,499 | 1,461 | 1,462 | -38 | -2.5% | 1,400 |
| 2006/07/26 | 1,500 | 1,500 | 1,500 | 1,500 | +10 | +0.7% | 200 |
4551～
4600
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 637,000円 | +10.5% | +16.0% | 0.94% | 22.89倍 | 1.65倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 帝国ホテル | 91,300円 | +6.6% | -17.6% | 0.66% | 65.64倍 | 2.39倍 |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 藤田観 | 885,000円 | +3.1% | -7.3% | 0.45% | 13.39倍 | 4.50倍 |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 乃村工 | 86,400円 | +3.2% | +6.0% | 3.94% | 13.77倍 | 1.78倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| インフォマート | 39,700円 | +24.7% | +92.3% | 1.12% | 66.28倍 | 8.23倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
チャート関連のコラム
