ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/12 | 1,519 | 1,520 | 1,502 | 1,520 | -30 | -1.9% | 600 |
| 2006/05/11 | 1,560 | 1,560 | 1,550 | 1,550 | -11 | -0.7% | 200 |
| 2006/05/10 | 1,580 | 1,580 | 1,550 | 1,561 | -29 | -1.8% | 2,200 |
| 2006/05/09 | 1,590 | 1,590 | 1,587 | 1,590 | +3 | +0.2% | 22,200 |
| 2006/05/08 | 1,580 | 1,600 | 1,570 | 1,587 | +37 | +2.4% | 12,700 |
| 2006/05/02 | 1,534 | 1,550 | 1,528 | 1,550 | +32 | +2.1% | 12,500 |
| 2006/05/01 | 1,510 | 1,518 | 1,506 | 1,518 | +13 | +0.9% | 4,800 |
| 2006/04/28 | 1,486 | 1,505 | 1,486 | 1,505 | +5 | +0.3% | 4,900 |
| 2006/04/27 | 1,485 | 1,500 | 1,485 | 1,500 | +15 | +1% | 4,900 |
| 2006/04/26 | 1,484 | 1,485 | 1,484 | 1,485 | +1 | +0.1% | 1,100 |
| 2006/04/25 | 1,509 | 1,510 | 1,480 | 1,484 | -27 | -1.8% | 7,300 |
| 2006/04/24 | 1,520 | 1,521 | 1,505 | 1,511 | -10 | -0.7% | 11,500 |
| 2006/04/21 | 1,515 | 1,523 | 1,510 | 1,521 | -24 | -1.6% | 8,000 |
| 2006/04/20 | 1,560 | 1,561 | 1,540 | 1,545 | -15 | -1% | 11,400 |
| 2006/04/19 | 1,570 | 1,575 | 1,556 | 1,560 | -10 | -0.6% | 8,100 |
| 2006/04/18 | 1,595 | 1,595 | 1,569 | 1,570 | -26 | -1.6% | 1,400 |
| 2006/04/17 | 1,595 | 1,597 | 1,595 | 1,596 | -12 | -0.7% | 3,600 |
| 2006/04/14 | 1,601 | 1,608 | 1,600 | 1,608 | ±0 | ±0% | 4,700 |
| 2006/04/13 | 1,613 | 1,613 | 1,600 | 1,608 | -2 | -0.1% | 4,200 |
| 2006/04/12 | 1,608 | 1,615 | 1,605 | 1,610 | -31 | -1.9% | 9,800 |
| 2006/04/11 | 1,654 | 1,660 | 1,632 | 1,641 | -4 | -0.2% | 8,500 |
| 2006/04/10 | 1,640 | 1,655 | 1,630 | 1,645 | +30 | +1.9% | 9,000 |
| 2006/04/07 | 1,606 | 1,615 | 1,605 | 1,615 | +15 | +0.9% | 4,400 |
| 2006/04/06 | 1,595 | 1,610 | 1,595 | 1,600 | +19 | +1.2% | 12,000 |
| 2006/04/05 | 1,584 | 1,585 | 1,575 | 1,581 | +16 | +1% | 9,100 |
| 2006/04/04 | 1,572 | 1,585 | 1,559 | 1,565 | -7 | -0.4% | 10,600 |
| 2006/04/03 | 1,585 | 1,585 | 1,571 | 1,572 | -13 | -0.8% | 23,200 |
| 2006/03/31 | 1,580 | 1,585 | 1,575 | 1,585 | ±0 | ±0% | 4,400 |
| 2006/03/30 | 1,580 | 1,590 | 1,575 | 1,585 | +30 | +1.9% | 5,300 |
| 2006/03/29 | 1,555 | 1,556 | 1,551 | 1,555 | -5 | -0.3% | 9,600 |
| 2006/03/28 | 1,552 | 1,560 | 1,551 | 1,560 | +8 | +0.5% | 8,700 |
| 2006/03/27 | 1,579 | 1,590 | 1,550 | 1,552 | +2 | +0.1% | 7,300 |
| 2006/03/24 | 1,580 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 8,500 |
| 2006/03/23 | 1,580 | 1,580 | 1,530 | 1,550 | -45 | -2.8% | 16,500 |
| 2006/03/22 | 1,596 | 1,599 | 1,590 | 1,595 | ±0 | ±0% | 1,700 |
| 2006/03/20 | 1,599 | 1,600 | 1,570 | 1,595 | -5 | -0.3% | 3,100 |
| 2006/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/16 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,500 |
| 2006/03/15 | 1,575 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/14 | 1,606 | 1,606 | 1,599 | 1,600 | +1 | +0.1% | 6,500 |
| 2006/03/13 | 1,567 | 1,600 | 1,567 | 1,599 | +34 | +2.2% | 11,700 |
| 2006/03/10 | 1,515 | 1,569 | 1,515 | 1,565 | +22 | +1.4% | 11,800 |
| 2006/03/09 | 1,515 | 1,550 | 1,515 | 1,543 | +33 | +2.2% | 5,000 |
| 2006/03/08 | 1,501 | 1,600 | 1,500 | 1,510 | -20 | -1.3% | 6,100 |
| 2006/03/07 | 1,530 | 1,530 | 1,505 | 1,530 | -60 | -3.8% | 2,200 |
| 2006/03/06 | 1,560 | 1,590 | 1,485 | 1,590 | -20 | -1.2% | 8,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 1,300 |
| 2006/03/02 | 1,635 | 1,635 | 1,620 | 1,620 | -45 | -2.7% | 400 |
| 2006/03/01 | 1,680 | 1,680 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2006/02/28 | 1,600 | 1,690 | 1,600 | 1,690 | +10 | +0.6% | 13,700 |
4651～
4700
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | - | +10.5% | +16.0% | - | - | - |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| 藤田観 | - | +3.1% | -7.3% | - | - | - |
|
名門宴会場「椿山荘」運営。ホテル椿山荘東京やビジネスのワシントンホテル、箱根リゾートも |
| 帝国ホテル | - | -0.6% | -40.8% | - | - | - |
|
高級シティホテル草分け。２６年春に京都へ進出。２４年度から３１年度まで東京を大型建て替え |
| 乃村工 | - | +3.2% | +6.0% | - | - | - |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| インフォマート | - | +24.7% | +92.3% | - | - | - |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
