ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/16 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,500 |
| 2006/03/15 | 1,575 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/14 | 1,606 | 1,606 | 1,599 | 1,600 | +1 | +0.1% | 6,500 |
| 2006/03/13 | 1,567 | 1,600 | 1,567 | 1,599 | +34 | +2.2% | 11,700 |
| 2006/03/10 | 1,515 | 1,569 | 1,515 | 1,565 | +22 | +1.4% | 11,800 |
| 2006/03/09 | 1,515 | 1,550 | 1,515 | 1,543 | +33 | +2.2% | 5,000 |
| 2006/03/08 | 1,501 | 1,600 | 1,500 | 1,510 | -20 | -1.3% | 6,100 |
| 2006/03/07 | 1,530 | 1,530 | 1,505 | 1,530 | -60 | -3.8% | 2,200 |
| 2006/03/06 | 1,560 | 1,590 | 1,485 | 1,590 | -20 | -1.2% | 8,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 1,300 |
| 2006/03/02 | 1,635 | 1,635 | 1,620 | 1,620 | -45 | -2.7% | 400 |
| 2006/03/01 | 1,680 | 1,680 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2006/02/28 | 1,600 | 1,690 | 1,600 | 1,690 | +10 | +0.6% | 13,700 |
| 2006/02/27 | 1,634 | 1,680 | 1,634 | 1,680 | +50 | +3.1% | 7,900 |
| 2006/02/24 | 1,620 | 1,630 | 1,620 | 1,630 | +10 | +0.6% | 3,000 |
| 2006/02/23 | 1,605 | 1,620 | 1,605 | 1,620 | +10 | +0.6% | 4,500 |
| 2006/02/22 | 1,603 | 1,610 | 1,603 | 1,610 | +20 | +1.3% | 1,400 |
| 2006/02/21 | 1,470 | 1,590 | 1,470 | 1,590 | ±0 | ±0% | 2,000 |
| 2006/02/20 | 1,600 | 1,600 | 1,489 | 1,590 | -75 | -4.5% | 6,300 |
| 2006/02/17 | 1,654 | 1,670 | 1,650 | 1,665 | -51 | -3% | 3,900 |
| 2006/02/16 | 1,716 | 1,716 | 1,716 | 1,716 | +66 | +4% | 300 |
| 2006/02/15 | 1,775 | 1,775 | 1,650 | 1,650 | -100 | -5.7% | 1,300 |
| 2006/02/14 | 1,750 | 1,750 | 1,650 | 1,750 | -39 | -2.2% | 6,500 |
| 2006/02/13 | 1,790 | 1,790 | 1,740 | 1,789 | -1 | -0.1% | 4,800 |
| 2006/02/10 | 1,785 | 1,793 | 1,785 | 1,790 | +10 | +0.6% | 6,800 |
| 2006/02/09 | 1,746 | 1,780 | 1,746 | 1,780 | +51 | +2.9% | 8,100 |
| 2006/02/08 | 1,700 | 1,730 | 1,700 | 1,729 | +29 | +1.7% | 7,000 |
| 2006/02/07 | 1,703 | 1,710 | 1,695 | 1,700 | -55 | -3.1% | 18,300 |
| 2006/02/06 | 1,795 | 1,795 | 1,670 | 1,755 | -40 | -2.2% | 7,800 |
| 2006/02/03 | 1,805 | 1,810 | 1,794 | 1,795 | -55 | -3% | 4,800 |
| 2006/02/02 | 1,878 | 1,878 | 1,850 | 1,850 | -28 | -1.5% | 600 |
| 2006/02/01 | 1,880 | 1,880 | 1,830 | 1,878 | -12 | -0.6% | 11,300 |
| 2006/01/31 | 1,889 | 1,890 | 1,870 | 1,890 | ±0 | ±0% | 9,200 |
| 2006/01/30 | 1,869 | 1,890 | 1,860 | 1,890 | +40 | +2.2% | 16,300 |
| 2006/01/27 | 1,831 | 1,855 | 1,831 | 1,850 | +20 | +1.1% | 7,500 |
| 2006/01/26 | 1,850 | 1,850 | 1,825 | 1,830 | -20 | -1.1% | 8,400 |
| 2006/01/25 | 1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8% | 3,200 |
| 2006/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 800 |
| 2006/01/23 | 1,800 | 1,809 | 1,780 | 1,800 | -39 | -2.1% | 15,800 |
| 2006/01/20 | 1,830 | 1,840 | 1,780 | 1,839 | +1 | +0.1% | 21,800 |
| 2006/01/19 | 1,606 | 1,846 | 1,606 | 1,838 | +292 | +18.9% | 14,300 |
| 2006/01/18 | 1,830 | 1,830 | 1,500 | 1,546 | -254 | -14.1% | 68,500 |
| 2006/01/17 | 1,800 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 12,500 |
| 2006/01/16 | 1,790 | 1,800 | 1,780 | 1,800 | +10 | +0.6% | 10,300 |
| 2006/01/13 | 1,770 | 1,830 | 1,770 | 1,790 | +20 | +1.1% | 14,100 |
| 2006/01/12 | 1,750 | 1,800 | 1,740 | 1,770 | +16 | +0.9% | 22,200 |
| 2006/01/11 | 1,750 | 1,800 | 1,745 | 1,754 | +29 | +1.7% | 7,400 |
| 2006/01/10 | 1,720 | 1,730 | 1,720 | 1,725 | -6 | -0.3% | 23,100 |
| 2006/01/06 | 1,719 | 1,750 | 1,710 | 1,731 | +21 | +1.2% | 30,300 |
4701～
4750
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 615,000円 | +7.7% | +18.7% | 0.98% | 24.03倍 | 1.60倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 40,900円 | +24.7% | +92.3% | 1.09% | 68.28倍 | 8.48倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| 乃村工 | 87,400円 | +3.2% | +6.0% | 3.89% | 13.93倍 | 1.80倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＵＴ ＧＲＯＵＰ | 251,700円 | +0.8% | +42.7% | 6.46% | 12.77倍 | 3.36倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| パソナＧ | 235,200円 | -10.3% | -72.0% | 3.19% | - | 0.64倍 |
|
人材派遣の先駆で業界３位。業務請負育成。地方創生注力。福利厚生子会社を売却し事業再構築 |
市場注目の銘柄
チャート関連のコラム
