ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/14 | 1,750 | 1,750 | 1,650 | 1,750 | -39 | -2.2% | 6,500 |
| 2006/02/13 | 1,790 | 1,790 | 1,740 | 1,789 | -1 | -0.1% | 4,800 |
| 2006/02/10 | 1,785 | 1,793 | 1,785 | 1,790 | +10 | +0.6% | 6,800 |
| 2006/02/09 | 1,746 | 1,780 | 1,746 | 1,780 | +51 | +2.9% | 8,100 |
| 2006/02/08 | 1,700 | 1,730 | 1,700 | 1,729 | +29 | +1.7% | 7,000 |
| 2006/02/07 | 1,703 | 1,710 | 1,695 | 1,700 | -55 | -3.1% | 18,300 |
| 2006/02/06 | 1,795 | 1,795 | 1,670 | 1,755 | -40 | -2.2% | 7,800 |
| 2006/02/03 | 1,805 | 1,810 | 1,794 | 1,795 | -55 | -3% | 4,800 |
| 2006/02/02 | 1,878 | 1,878 | 1,850 | 1,850 | -28 | -1.5% | 600 |
| 2006/02/01 | 1,880 | 1,880 | 1,830 | 1,878 | -12 | -0.6% | 11,300 |
| 2006/01/31 | 1,889 | 1,890 | 1,870 | 1,890 | ±0 | ±0% | 9,200 |
| 2006/01/30 | 1,869 | 1,890 | 1,860 | 1,890 | +40 | +2.2% | 16,300 |
| 2006/01/27 | 1,831 | 1,855 | 1,831 | 1,850 | +20 | +1.1% | 7,500 |
| 2006/01/26 | 1,850 | 1,850 | 1,825 | 1,830 | -20 | -1.1% | 8,400 |
| 2006/01/25 | 1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8% | 3,200 |
| 2006/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 800 |
| 2006/01/23 | 1,800 | 1,809 | 1,780 | 1,800 | -39 | -2.1% | 15,800 |
| 2006/01/20 | 1,830 | 1,840 | 1,780 | 1,839 | +1 | +0.1% | 21,800 |
| 2006/01/19 | 1,606 | 1,846 | 1,606 | 1,838 | +292 | +18.9% | 14,300 |
| 2006/01/18 | 1,830 | 1,830 | 1,500 | 1,546 | -254 | -14.1% | 68,500 |
| 2006/01/17 | 1,800 | 1,820 | 1,800 | 1,800 | ±0 | ±0% | 12,500 |
| 2006/01/16 | 1,790 | 1,800 | 1,780 | 1,800 | +10 | +0.6% | 10,300 |
| 2006/01/13 | 1,770 | 1,830 | 1,770 | 1,790 | +20 | +1.1% | 14,100 |
| 2006/01/12 | 1,750 | 1,800 | 1,740 | 1,770 | +16 | +0.9% | 22,200 |
| 2006/01/11 | 1,750 | 1,800 | 1,745 | 1,754 | +29 | +1.7% | 7,400 |
| 2006/01/10 | 1,720 | 1,730 | 1,720 | 1,725 | -6 | -0.3% | 23,100 |
| 2006/01/06 | 1,719 | 1,750 | 1,710 | 1,731 | +21 | +1.2% | 30,300 |
| 2006/01/05 | 1,711 | 1,750 | 1,698 | 1,710 | ±0 | ±0% | 35,100 |
| 2006/01/04 | 1,700 | 1,710 | 1,696 | 1,710 | +10 | +0.6% | 14,600 |
| 2005/12/30 | 1,709 | 1,709 | 1,699 | 1,700 | -10 | -0.6% | 1,000 |
| 2005/12/29 | 1,715 | 1,715 | 1,601 | 1,710 | -5 | -0.3% | 10,400 |
| 2005/12/28 | 1,718 | 1,718 | 1,701 | 1,715 | -3 | -0.2% | 10,800 |
| 2005/12/27 | 1,650 | 1,720 | 1,650 | 1,718 | +88 | +5.4% | 8,500 |
| 2005/12/26 | 1,625 | 1,631 | 1,625 | 1,630 | +11 | +0.7% | 12,100 |
| 2005/12/22 | 1,603 | 1,620 | 1,603 | 1,619 | +18 | +1.1% | 16,300 |
| 2005/12/21 | 1,605 | 1,625 | 1,601 | 1,601 | +1 | +0.1% | 5,300 |
| 2005/12/20 | 1,600 | 1,625 | 1,595 | 1,600 | +10 | +0.6% | 8,500 |
| 2005/12/19 | 1,575 | 1,590 | 1,570 | 1,590 | +40 | +2.6% | 12,300 |
| 2005/12/16 | 1,503 | 1,550 | 1,502 | 1,550 | +12 | +0.8% | 18,300 |
| 2005/12/15 | 1,530 | 1,545 | 1,500 | 1,538 | +38 | +2.5% | 17,800 |
| 2005/12/14 | 1,500 | 1,540 | 1,490 | 1,500 | +10 | +0.7% | 28,800 |
| 2005/12/13 | 1,490 | 1,500 | 1,480 | 1,490 | +11 | +0.7% | 8,400 |
| 2005/12/12 | 1,437 | 1,492 | 1,430 | 1,479 | +69 | +4.9% | 17,900 |
| 2005/12/09 | 1,399 | 1,410 | 1,399 | 1,410 | +24 | +1.7% | 3,100 |
| 2005/12/08 | 1,407 | 1,407 | 1,380 | 1,386 | -1 | -0.1% | 5,100 |
| 2005/12/07 | 1,385 | 1,410 | 1,380 | 1,387 | +2 | +0.1% | 24,400 |
| 2005/12/06 | 1,365 | 1,385 | 1,362 | 1,385 | +20 | +1.5% | 19,200 |
| 2005/12/05 | 1,370 | 1,370 | 1,365 | 1,365 | -5 | -0.4% | 11,400 |
| 2005/12/02 | 1,370 | 1,370 | 1,365 | 1,370 | +2 | +0.1% | 23,300 |
| 2005/12/01 | 1,372 | 1,372 | 1,365 | 1,368 | -2 | -0.1% | 6,400 |
4751～
4800
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 613,000円 | +7.7% | +18.7% | 0.98% | 23.95倍 | 1.59倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| エイチ・アイエス | 135,900円 | +13.6% | +5.3% | 1.47% | 13.19倍 | 1.84倍 |
|
海外旅行中心の大手旅行会社。ホテルや新事業育成にも注力。ハウステンボスは２２年９月売却 |
| シグマクシスＨ | 119,400円 | +14.1% | +20.1% | 2.18% | 20.39倍 | 7.00倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ベル２４ＨＤ | 133,000円 | +4.5% | +4.7% | 4.51% | 12.21倍 | 1.41倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
| ＵＴ ＧＲＯＵＰ | 248,000円 | +0.8% | +42.7% | 6.56% | 12.37倍 | 3.26倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
