ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/30 | 1,580 | 1,590 | 1,575 | 1,585 | +30 | +1.9% | 5,300 |
| 2006/03/29 | 1,555 | 1,556 | 1,551 | 1,555 | -5 | -0.3% | 9,600 |
| 2006/03/28 | 1,552 | 1,560 | 1,551 | 1,560 | +8 | +0.5% | 8,700 |
| 2006/03/27 | 1,579 | 1,590 | 1,550 | 1,552 | +2 | +0.1% | 7,300 |
| 2006/03/24 | 1,580 | 1,580 | 1,550 | 1,550 | ±0 | ±0% | 8,500 |
| 2006/03/23 | 1,580 | 1,580 | 1,530 | 1,550 | -45 | -2.8% | 16,500 |
| 2006/03/22 | 1,596 | 1,599 | 1,590 | 1,595 | ±0 | ±0% | 1,700 |
| 2006/03/20 | 1,599 | 1,600 | 1,570 | 1,595 | -5 | -0.3% | 3,100 |
| 2006/03/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/16 | 1,600 | 1,600 | 1,590 | 1,600 | ±0 | ±0% | 5,500 |
| 2006/03/15 | 1,575 | 1,600 | 1,575 | 1,600 | ±0 | ±0% | 600 |
| 2006/03/14 | 1,606 | 1,606 | 1,599 | 1,600 | +1 | +0.1% | 6,500 |
| 2006/03/13 | 1,567 | 1,600 | 1,567 | 1,599 | +34 | +2.2% | 11,700 |
| 2006/03/10 | 1,515 | 1,569 | 1,515 | 1,565 | +22 | +1.4% | 11,800 |
| 2006/03/09 | 1,515 | 1,550 | 1,515 | 1,543 | +33 | +2.2% | 5,000 |
| 2006/03/08 | 1,501 | 1,600 | 1,500 | 1,510 | -20 | -1.3% | 6,100 |
| 2006/03/07 | 1,530 | 1,530 | 1,505 | 1,530 | -60 | -3.8% | 2,200 |
| 2006/03/06 | 1,560 | 1,590 | 1,485 | 1,590 | -20 | -1.2% | 8,600 |
| 2006/03/03 | 1,619 | 1,619 | 1,610 | 1,610 | -10 | -0.6% | 1,300 |
| 2006/03/02 | 1,635 | 1,635 | 1,620 | 1,620 | -45 | -2.7% | 400 |
| 2006/03/01 | 1,680 | 1,680 | 1,665 | 1,665 | -25 | -1.5% | 1,000 |
| 2006/02/28 | 1,600 | 1,690 | 1,600 | 1,690 | +10 | +0.6% | 13,700 |
| 2006/02/27 | 1,634 | 1,680 | 1,634 | 1,680 | +50 | +3.1% | 7,900 |
| 2006/02/24 | 1,620 | 1,630 | 1,620 | 1,630 | +10 | +0.6% | 3,000 |
| 2006/02/23 | 1,605 | 1,620 | 1,605 | 1,620 | +10 | +0.6% | 4,500 |
| 2006/02/22 | 1,603 | 1,610 | 1,603 | 1,610 | +20 | +1.3% | 1,400 |
| 2006/02/21 | 1,470 | 1,590 | 1,470 | 1,590 | ±0 | ±0% | 2,000 |
| 2006/02/20 | 1,600 | 1,600 | 1,489 | 1,590 | -75 | -4.5% | 6,300 |
| 2006/02/17 | 1,654 | 1,670 | 1,650 | 1,665 | -51 | -3% | 3,900 |
| 2006/02/16 | 1,716 | 1,716 | 1,716 | 1,716 | +66 | +4% | 300 |
| 2006/02/15 | 1,775 | 1,775 | 1,650 | 1,650 | -100 | -5.7% | 1,300 |
| 2006/02/14 | 1,750 | 1,750 | 1,650 | 1,750 | -39 | -2.2% | 6,500 |
| 2006/02/13 | 1,790 | 1,790 | 1,740 | 1,789 | -1 | -0.1% | 4,800 |
| 2006/02/10 | 1,785 | 1,793 | 1,785 | 1,790 | +10 | +0.6% | 6,800 |
| 2006/02/09 | 1,746 | 1,780 | 1,746 | 1,780 | +51 | +2.9% | 8,100 |
| 2006/02/08 | 1,700 | 1,730 | 1,700 | 1,729 | +29 | +1.7% | 7,000 |
| 2006/02/07 | 1,703 | 1,710 | 1,695 | 1,700 | -55 | -3.1% | 18,300 |
| 2006/02/06 | 1,795 | 1,795 | 1,670 | 1,755 | -40 | -2.2% | 7,800 |
| 2006/02/03 | 1,805 | 1,810 | 1,794 | 1,795 | -55 | -3% | 4,800 |
| 2006/02/02 | 1,878 | 1,878 | 1,850 | 1,850 | -28 | -1.5% | 600 |
| 2006/02/01 | 1,880 | 1,880 | 1,830 | 1,878 | -12 | -0.6% | 11,300 |
| 2006/01/31 | 1,889 | 1,890 | 1,870 | 1,890 | ±0 | ±0% | 9,200 |
| 2006/01/30 | 1,869 | 1,890 | 1,860 | 1,890 | +40 | +2.2% | 16,300 |
| 2006/01/27 | 1,831 | 1,855 | 1,831 | 1,850 | +20 | +1.1% | 7,500 |
| 2006/01/26 | 1,850 | 1,850 | 1,825 | 1,830 | -20 | -1.1% | 8,400 |
| 2006/01/25 | 1,800 | 1,850 | 1,800 | 1,850 | +50 | +2.8% | 3,200 |
| 2006/01/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 800 |
| 2006/01/23 | 1,800 | 1,809 | 1,780 | 1,800 | -39 | -2.1% | 15,800 |
| 2006/01/20 | 1,830 | 1,840 | 1,780 | 1,839 | +1 | +0.1% | 21,800 |
| 2006/01/19 | 1,606 | 1,846 | 1,606 | 1,838 | +292 | +18.9% | 14,300 |
4751～
4800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 673,000円 | +7.7% | +18.7% | 1.49% | 26.29倍 | 1.75倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 139,500円 | +12.3% | +5.5% | 1.72% | 15.33倍 | 3.38倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 283,100円 | +5.8% | +2.3% | 1.91% | 16.86倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,700円 | +0.8% | +42.7% | 5.97% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,500円 | +4.5% | +4.7% | 4.46% | 12.34倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
