ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/18 | 1,402 | 1,415 | 1,400 | 1,405 | +5 | +0.4% | 17,000 |
| 2005/08/17 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 18,000 |
| 2005/08/16 | 1,366 | 1,450 | 1,366 | 1,400 | +40 | +2.9% | 49,000 |
| 2005/08/15 | 1,350 | 1,360 | 1,350 | 1,360 | +10 | +0.7% | 5,000 |
| 2005/08/12 | 1,306 | 1,365 | 1,306 | 1,350 | +44 | +3.4% | 25,000 |
| 2005/08/11 | 1,301 | 1,311 | 1,301 | 1,306 | +16 | +1.2% | 6,000 |
| 2005/08/10 | 1,280 | 1,291 | 1,280 | 1,290 | +26 | +2.1% | 7,000 |
| 2005/08/09 | 1,214 | 1,280 | 1,214 | 1,264 | +54 | +4.5% | 36,000 |
| 2005/08/08 | 1,200 | 1,210 | 1,200 | 1,210 | -20 | -1.6% | 3,000 |
| 2005/08/05 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 13,000 |
| 2005/08/04 | 1,231 | 1,231 | 1,220 | 1,230 | +19 | +1.6% | 12,000 |
| 2005/08/03 | 1,211 | 1,225 | 1,210 | 1,211 | +6 | +0.5% | 7,000 |
| 2005/08/02 | 1,200 | 1,205 | 1,180 | 1,205 | +4 | +0.3% | 21,000 |
| 2005/08/01 | 1,220 | 1,225 | 1,201 | 1,201 | -19 | -1.6% | 6,000 |
| 2005/07/29 | 1,191 | 1,229 | 1,191 | 1,220 | +29 | +2.4% | 13,000 |
| 2005/07/28 | 1,200 | 1,225 | 1,190 | 1,191 | -29 | -2.4% | 31,000 |
| 2005/07/27 | 1,202 | 1,220 | 1,202 | 1,220 | +18 | +1.5% | 12,000 |
| 2005/07/26 | 1,180 | 1,220 | 1,180 | 1,202 | +52 | +4.5% | 24,000 |
| 2005/07/25 | 1,099 | 1,159 | 1,081 | 1,150 | +50 | +4.5% | 18,000 |
| 2005/07/22 | 1,135 | 1,150 | 1,090 | 1,100 | ±0 | ±0% | 12,000 |
| 2005/07/21 | 1,060 | 1,100 | 1,060 | 1,100 | +54 | +5.2% | 13,000 |
| 2005/07/20 | 1,050 | 1,050 | 1,040 | 1,046 | +16 | +1.6% | 8,000 |
| 2005/07/19 | 1,028 | 1,030 | 1,027 | 1,030 | +4 | +0.4% | 5,000 |
| 2005/07/15 | 1,029 | 1,030 | 1,026 | 1,026 | +11 | +1.1% | 8,000 |
| 2005/07/14 | 1,015 | 1,015 | 1,015 | 1,015 | -4 | -0.4% | 1,000 |
| 2005/07/13 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,019 | 1,019 | 1,019 | 1,019 | -1 | -0.1% | 1,000 |
| 2005/07/11 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 3,000 |
| 2005/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 6,000 |
| 2005/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 2005/07/06 | 1,010 | 1,011 | 1,010 | 1,010 | +10 | +1% | 9,000 |
| 2005/07/05 | 996 | 1,000 | 995 | 1,000 | +5 | +0.5% | 25,000 |
| 2005/07/04 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 11,000 |
| 2005/07/01 | 996 | 996 | 996 | 996 | +6 | +0.6% | 1,000 |
| 2005/06/30 | 1,016 | 1,016 | 980 | 990 | -26 | -2.6% | 7,000 |
| 2005/06/29 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 4,000 |
| 2005/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 9,000 |
| 2005/06/27 | 1,014 | 1,020 | 1,014 | 1,015 | ±0 | ±0% | 7,000 |
| 2005/06/24 | 1,005 | 1,015 | 1,000 | 1,015 | +2 | +0.2% | 9,000 |
| 2005/06/23 | 1,000 | 1,013 | 1,000 | 1,013 | +8 | +0.8% | 14,000 |
| 2005/06/22 | 1,000 | 1,005 | 999 | 1,005 | +6 | +0.6% | 12,000 |
| 2005/06/21 | 998 | 1,000 | 998 | 999 | +9 | +0.9% | 7,000 |
| 2005/06/20 | 1,000 | 1,000 | 990 | 990 | -8 | -0.8% | 10,000 |
| 2005/06/17 | 995 | 999 | 995 | 998 | +20 | +2% | 5,000 |
| 2005/06/16 | 970 | 978 | 970 | 978 | +13 | +1.3% | 7,000 |
| 2005/06/15 | 960 | 965 | 960 | 965 | - | - | 2,000 |
| 2005/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/13 | 970 | 970 | 970 | 970 | +20 | +2.1% | 3,000 |
| 2005/06/10 | 950 | 961 | 950 | 950 | +40 | +4.4% | 12,000 |
| 2005/06/09 | 910 | 910 | 910 | 910 | +10 | +1.1% | 7,000 |
4901～
4950
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 673,000円 | +7.7% | +18.7% | 1.49% | 26.29倍 | 1.75倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 139,500円 | +12.3% | +5.5% | 1.72% | 15.33倍 | 3.38倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 283,100円 | +5.8% | +2.3% | 1.91% | 16.86倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,700円 | +0.8% | +42.7% | 5.97% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,500円 | +4.5% | +4.7% | 4.46% | 12.34倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
