ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/04 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 11,000 |
| 2005/07/01 | 996 | 996 | 996 | 996 | +6 | +0.6% | 1,000 |
| 2005/06/30 | 1,016 | 1,016 | 980 | 990 | -26 | -2.6% | 7,000 |
| 2005/06/29 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 4,000 |
| 2005/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 9,000 |
| 2005/06/27 | 1,014 | 1,020 | 1,014 | 1,015 | ±0 | ±0% | 7,000 |
| 2005/06/24 | 1,005 | 1,015 | 1,000 | 1,015 | +2 | +0.2% | 9,000 |
| 2005/06/23 | 1,000 | 1,013 | 1,000 | 1,013 | +8 | +0.8% | 14,000 |
| 2005/06/22 | 1,000 | 1,005 | 999 | 1,005 | +6 | +0.6% | 12,000 |
| 2005/06/21 | 998 | 1,000 | 998 | 999 | +9 | +0.9% | 7,000 |
| 2005/06/20 | 1,000 | 1,000 | 990 | 990 | -8 | -0.8% | 10,000 |
| 2005/06/17 | 995 | 999 | 995 | 998 | +20 | +2% | 5,000 |
| 2005/06/16 | 970 | 978 | 970 | 978 | +13 | +1.3% | 7,000 |
| 2005/06/15 | 960 | 965 | 960 | 965 | - | - | 2,000 |
| 2005/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/13 | 970 | 970 | 970 | 970 | +20 | +2.1% | 3,000 |
| 2005/06/10 | 950 | 961 | 950 | 950 | +40 | +4.4% | 12,000 |
| 2005/06/09 | 910 | 910 | 910 | 910 | +10 | +1.1% | 7,000 |
| 2005/06/08 | 910 | 910 | 900 | 900 | -20 | -2.2% | 6,000 |
| 2005/06/07 | 920 | 920 | 920 | 920 | -10 | -1.1% | 4,000 |
| 2005/06/06 | 950 | 950 | 930 | 930 | - | - | 3,000 |
| 2005/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/02 | 970 | 970 | 956 | 960 | -10 | -1% | 10,000 |
| 2005/06/01 | 971 | 971 | 970 | 970 | - | - | 5,000 |
| 2005/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/30 | 970 | 970 | 970 | 970 | ±0 | ±0% | 7,000 |
| 2005/05/27 | 970 | 970 | 970 | 970 | -10 | -1% | 1,000 |
| 2005/05/26 | 970 | 980 | 970 | 980 | ±0 | ±0% | 2,000 |
| 2005/05/25 | 980 | 980 | 980 | 980 | -25 | -2.5% | 1,000 |
| 2005/05/24 | 1,000 | 1,005 | 1,000 | 1,005 | +25 | +2.6% | 13,000 |
| 2005/05/23 | 1,000 | 1,000 | 980 | 980 | - | - | 36,000 |
| 2005/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/18 | 980 | 980 | 980 | 980 | ±0 | ±0% | 2,000 |
| 2005/05/17 | 1,000 | 1,000 | 980 | 980 | -20 | -2% | 13,000 |
| 2005/05/16 | 999 | 1,000 | 999 | 1,000 | - | - | 13,000 |
| 2005/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/12 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 2,000 |
| 2005/05/11 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 10,000 |
| 2005/05/10 | 1,000 | 1,000 | 1,000 | 1,000 | +5 | +0.5% | 2,000 |
| 2005/05/09 | 1,000 | 1,000 | 995 | 995 | -5 | -0.5% | 5,000 |
| 2005/05/06 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,000 |
| 2005/05/02 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 18,000 |
| 2005/04/28 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2005/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2005/04/26 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 55,000 |
| 2005/04/25 | 1,000 | 1,001 | 1,000 | 1,000 | - | - | 51,000 |
| 2005/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/04/21 | 1,000 | 1,001 | 1,000 | 1,001 | -19 | -1.9% | 3,000 |
| 2005/04/20 | 1,011 | 1,020 | 1,010 | 1,020 | +20 | +2% | 14,000 |
4901～
4950
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 618,000円 | +7.7% | +18.7% | 0.97% | 24.15倍 | 1.61倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 41,600円 | +24.7% | +92.3% | 1.07% | 69.45倍 | 8.63倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| シグマクシスＨ | 120,100円 | +14.1% | +20.1% | 2.16% | 20.51倍 | 7.04倍 |
|
コンサル中堅。経営戦略立案からシステム導入まで支援するプロジェクト管理（ＰＭ）に強み |
| ベル２４ＨＤ | 131,100円 | +4.5% | +4.7% | 4.58% | 12.03倍 | 1.38倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
| ＵＴ ＧＲＯＵＰ | 247,400円 | +0.8% | +42.7% | 6.58% | 12.34倍 | 3.25倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
市場注目の銘柄
チャート関連のコラム
