ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/08 | 1,200 | 1,210 | 1,200 | 1,210 | -20 | -1.6% | 3,000 |
| 2005/08/05 | 1,230 | 1,240 | 1,230 | 1,230 | ±0 | ±0% | 13,000 |
| 2005/08/04 | 1,231 | 1,231 | 1,220 | 1,230 | +19 | +1.6% | 12,000 |
| 2005/08/03 | 1,211 | 1,225 | 1,210 | 1,211 | +6 | +0.5% | 7,000 |
| 2005/08/02 | 1,200 | 1,205 | 1,180 | 1,205 | +4 | +0.3% | 21,000 |
| 2005/08/01 | 1,220 | 1,225 | 1,201 | 1,201 | -19 | -1.6% | 6,000 |
| 2005/07/29 | 1,191 | 1,229 | 1,191 | 1,220 | +29 | +2.4% | 13,000 |
| 2005/07/28 | 1,200 | 1,225 | 1,190 | 1,191 | -29 | -2.4% | 31,000 |
| 2005/07/27 | 1,202 | 1,220 | 1,202 | 1,220 | +18 | +1.5% | 12,000 |
| 2005/07/26 | 1,180 | 1,220 | 1,180 | 1,202 | +52 | +4.5% | 24,000 |
| 2005/07/25 | 1,099 | 1,159 | 1,081 | 1,150 | +50 | +4.5% | 18,000 |
| 2005/07/22 | 1,135 | 1,150 | 1,090 | 1,100 | ±0 | ±0% | 12,000 |
| 2005/07/21 | 1,060 | 1,100 | 1,060 | 1,100 | +54 | +5.2% | 13,000 |
| 2005/07/20 | 1,050 | 1,050 | 1,040 | 1,046 | +16 | +1.6% | 8,000 |
| 2005/07/19 | 1,028 | 1,030 | 1,027 | 1,030 | +4 | +0.4% | 5,000 |
| 2005/07/15 | 1,029 | 1,030 | 1,026 | 1,026 | +11 | +1.1% | 8,000 |
| 2005/07/14 | 1,015 | 1,015 | 1,015 | 1,015 | -4 | -0.4% | 1,000 |
| 2005/07/13 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 1,000 |
| 2005/07/12 | 1,019 | 1,019 | 1,019 | 1,019 | -1 | -0.1% | 1,000 |
| 2005/07/11 | 1,015 | 1,020 | 1,015 | 1,020 | +20 | +2% | 3,000 |
| 2005/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 6,000 |
| 2005/07/07 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 2,000 |
| 2005/07/06 | 1,010 | 1,011 | 1,010 | 1,010 | +10 | +1% | 9,000 |
| 2005/07/05 | 996 | 1,000 | 995 | 1,000 | +5 | +0.5% | 25,000 |
| 2005/07/04 | 1,000 | 1,000 | 995 | 995 | -1 | -0.1% | 11,000 |
| 2005/07/01 | 996 | 996 | 996 | 996 | +6 | +0.6% | 1,000 |
| 2005/06/30 | 1,016 | 1,016 | 980 | 990 | -26 | -2.6% | 7,000 |
| 2005/06/29 | 1,020 | 1,020 | 1,016 | 1,016 | -4 | -0.4% | 4,000 |
| 2005/06/28 | 1,020 | 1,020 | 1,020 | 1,020 | +5 | +0.5% | 9,000 |
| 2005/06/27 | 1,014 | 1,020 | 1,014 | 1,015 | ±0 | ±0% | 7,000 |
| 2005/06/24 | 1,005 | 1,015 | 1,000 | 1,015 | +2 | +0.2% | 9,000 |
| 2005/06/23 | 1,000 | 1,013 | 1,000 | 1,013 | +8 | +0.8% | 14,000 |
| 2005/06/22 | 1,000 | 1,005 | 999 | 1,005 | +6 | +0.6% | 12,000 |
| 2005/06/21 | 998 | 1,000 | 998 | 999 | +9 | +0.9% | 7,000 |
| 2005/06/20 | 1,000 | 1,000 | 990 | 990 | -8 | -0.8% | 10,000 |
| 2005/06/17 | 995 | 999 | 995 | 998 | +20 | +2% | 5,000 |
| 2005/06/16 | 970 | 978 | 970 | 978 | +13 | +1.3% | 7,000 |
| 2005/06/15 | 960 | 965 | 960 | 965 | - | - | 2,000 |
| 2005/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/13 | 970 | 970 | 970 | 970 | +20 | +2.1% | 3,000 |
| 2005/06/10 | 950 | 961 | 950 | 950 | +40 | +4.4% | 12,000 |
| 2005/06/09 | 910 | 910 | 910 | 910 | +10 | +1.1% | 7,000 |
| 2005/06/08 | 910 | 910 | 900 | 900 | -20 | -2.2% | 6,000 |
| 2005/06/07 | 920 | 920 | 920 | 920 | -10 | -1.1% | 4,000 |
| 2005/06/06 | 950 | 950 | 930 | 930 | - | - | 3,000 |
| 2005/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/06/02 | 970 | 970 | 956 | 960 | -10 | -1% | 10,000 |
| 2005/06/01 | 971 | 971 | 970 | 970 | - | - | 5,000 |
| 2005/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/05/30 | 970 | 970 | 970 | 970 | ±0 | ±0% | 7,000 |
4851～
4900
件表示中 / 6965件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 615,000円 | +7.7% | +18.7% | 0.98% | 24.03倍 | 1.60倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| インフォマート | 40,900円 | +24.7% | +92.3% | 1.09% | 68.28倍 | 8.48倍 |
|
クラウド活用し受発注、規格書、請求書システム運営、外食向け主力。配当は単体配当性向５０％ |
| 乃村工 | 87,400円 | +3.2% | +6.0% | 3.89% | 13.93倍 | 1.80倍 |
|
展示施設、商業施設、博物館等のディスプレー企画・設計・施工・運営監理の最大手。堅実経営 |
| ＵＴ ＧＲＯＵＰ | 251,700円 | +0.8% | +42.7% | 6.46% | 12.77倍 | 3.36倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| パソナＧ | 235,200円 | -10.3% | -72.0% | 3.19% | - | 0.64倍 |
|
人材派遣の先駆で業界３位。業務請負育成。地方創生注力。福利厚生子会社を売却し事業再構築 |
市場注目の銘柄
チャート関連のコラム
