ナガワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/31 | 1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4% | 2,000 |
| 2005/10/28 | 1,339 | 1,350 | 1,339 | 1,350 | +10 | +0.7% | 4,000 |
| 2005/10/27 | 1,330 | 1,340 | 1,330 | 1,340 | ±0 | ±0% | 11,000 |
| 2005/10/26 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 1,000 |
| 2005/10/25 | 1,340 | 1,340 | 1,339 | 1,340 | +40 | +3.1% | 4,000 |
| 2005/10/24 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 5,000 |
| 2005/10/21 | 1,304 | 1,304 | 1,300 | 1,300 | ±0 | ±0% | 2,000 |
| 2005/10/20 | 1,330 | 1,330 | 1,280 | 1,300 | -30 | -2.3% | 23,000 |
| 2005/10/19 | 1,330 | 1,330 | 1,330 | 1,330 | ±0 | ±0% | 6,000 |
| 2005/10/18 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | +0.8% | 1,000 |
| 2005/10/17 | 1,320 | 1,330 | 1,320 | 1,320 | +10 | +0.8% | 4,000 |
| 2005/10/14 | 1,310 | 1,310 | 1,310 | 1,310 | - | - | 1,000 |
| 2005/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/10/12 | 1,305 | 1,305 | 1,305 | 1,305 | +5 | +0.4% | 1,000 |
| 2005/10/11 | 1,300 | 1,300 | 1,300 | 1,300 | -5 | -0.4% | 7,000 |
| 2005/10/07 | 1,300 | 1,305 | 1,300 | 1,305 | -25 | -1.9% | 3,000 |
| 2005/10/06 | 1,323 | 1,330 | 1,323 | 1,330 | ±0 | ±0% | 2,000 |
| 2005/10/05 | 1,320 | 1,330 | 1,320 | 1,330 | +15 | +1.1% | 3,000 |
| 2005/10/04 | 1,299 | 1,315 | 1,299 | 1,315 | +15 | +1.2% | 4,000 |
| 2005/10/03 | 1,300 | 1,300 | 1,300 | 1,300 | +4 | +0.3% | 3,000 |
| 2005/09/30 | 1,301 | 1,301 | 1,296 | 1,296 | -24 | -1.8% | 7,000 |
| 2005/09/29 | 1,340 | 1,340 | 1,320 | 1,320 | +20 | +1.5% | 4,000 |
| 2005/09/28 | 1,305 | 1,305 | 1,295 | 1,300 | -40 | -3% | 24,000 |
| 2005/09/27 | 1,291 | 1,340 | 1,291 | 1,340 | +49 | +3.8% | 15,000 |
| 2005/09/26 | 1,271 | 1,291 | 1,271 | 1,291 | +41 | +3.3% | 2,000 |
| 2005/09/22 | 1,240 | 1,250 | 1,220 | 1,250 | - | - | 5,000 |
| 2005/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/20 | 1,375 | 1,375 | 1,340 | 1,340 | - | - | 4,000 |
| 2005/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/09/15 | 1,355 | 1,360 | 1,340 | 1,340 | +43 | +3.3% | 12,000 |
| 2005/09/14 | 1,297 | 1,297 | 1,297 | 1,297 | +2 | +0.2% | 1,000 |
| 2005/09/13 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 4,000 |
| 2005/09/12 | 1,270 | 1,295 | 1,270 | 1,295 | +25 | +2% | 6,000 |
| 2005/09/09 | 1,270 | 1,271 | 1,270 | 1,270 | -5 | -0.4% | 6,000 |
| 2005/09/08 | 1,275 | 1,275 | 1,275 | 1,275 | -5 | -0.4% | 1,000 |
| 2005/09/07 | 1,280 | 1,300 | 1,280 | 1,280 | +30 | +2.4% | 10,000 |
| 2005/09/06 | 1,255 | 1,255 | 1,250 | 1,250 | ±0 | ±0% | 4,000 |
| 2005/09/05 | 1,250 | 1,251 | 1,250 | 1,250 | +24 | +2% | 4,000 |
| 2005/09/02 | 1,226 | 1,226 | 1,225 | 1,226 | +6 | +0.5% | 3,000 |
| 2005/09/01 | 1,230 | 1,230 | 1,220 | 1,220 | - | - | 2,000 |
| 2005/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/30 | 1,220 | 1,220 | 1,200 | 1,200 | ±0 | ±0% | 2,000 |
| 2005/08/29 | 1,215 | 1,216 | 1,200 | 1,200 | - | - | 12,000 |
| 2005/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/08/25 | 1,280 | 1,280 | 1,249 | 1,250 | -70 | -5.3% | 4,000 |
| 2005/08/24 | 1,350 | 1,350 | 1,320 | 1,320 | -50 | -3.6% | 6,000 |
| 2005/08/23 | 1,380 | 1,380 | 1,370 | 1,370 | -20 | -1.4% | 8,000 |
| 2005/08/22 | 1,395 | 1,395 | 1,380 | 1,390 | -10 | -0.7% | 10,000 |
| 2005/08/19 | 1,420 | 1,430 | 1,400 | 1,400 | -5 | -0.4% | 19,000 |
4851～
4900
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「ナガワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナガワ | 673,000円 | +7.7% | +18.7% | 1.49% | 26.29倍 | 1.75倍 |
|
ユニットハウス大手。倉庫や事務所など軽量鉄骨のモジュール建築拡充。好財務で手元資金潤沢 |
| コシダカＨＤ | 139,500円 | +12.3% | +5.5% | 1.72% | 15.33倍 | 3.38倍 |
|
「カラオケまねきねこ」直営展開。駅前・繁華街などに集中出店で拡大、近畿など全国展開に本腰 |
| 日管財ＨＤ | 283,100円 | +5.8% | +2.3% | 1.91% | 16.86倍 | 1.54倍 |
|
ビル、公共住宅の清掃、警備など総合管理に実績、自治体など公共施設管理拡充、持株会社移行 |
| ＵＴ ＧＲＯＵＰ | 272,700円 | +0.8% | +42.7% | 5.97% | 13.56倍 | 3.57倍 |
|
製造業向け人材派遣が主力。半導体向けや自動車向けが強い。ベトナムなど海外事業も手がける |
| ベル２４ＨＤ | 134,500円 | +4.5% | +4.7% | 4.46% | 12.34倍 | 1.43倍 |
|
コールセンター（ＣＲＭ）大手。コンタクトセンター（ＳＣ事業）と業務改革支援（ＳＢ事業）展開 |
市場注目の銘柄
チャート関連のコラム
